Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.45	14.67	14.32	14.62	239,762	+0.10(+0.69%)
Jan 30, 2007	14.48	14.54	14.37	14.52	153,263	+0.09(+0.64%)
Jan 29, 2007	14.43	14.52	14.37	14.42	197,565	-0.09(-0.64%)
Jan 26, 2007	14.44	14.56	14.36	14.52	118,422	+0.09(+0.64%)
Jan 25, 2007	14.59	14.61	14.28	14.42	108,226	-0.20(-1.37%)
Jan 24, 2007	15.01	15.01	14.41	14.62	214,598	-0.11(-0.73%)
Jan 23, 2007	14.57	14.78	14.24	14.73	152,559	+0.08(+0.58%)
Jan 22, 2007	14.62	14.72	14.45	14.65	136,540	-0.03(-0.21%)
Jan 19, 2007	14.40	14.75	14.25	14.68	312,687	+0.32(+2.25%)
Jan 18, 2007	14.40	14.75	14.33	14.35	221,214	-0.08(-0.53%)
Jan 17, 2007	13.92	14.74	13.92	14.43	284,499	+0.46(+3.30%)
Jan 16, 2007	14.02	14.27	13.86	13.97	334,175	+0.00(+0.00%)
Jan 12, 2007	13.98	14.19	13.91	13.97	257,851	-0.01(-0.06%)
Jan 11, 2007	14.21	14.29	13.86	13.98	665,227	-0.41(-2.83%)
Jan 10, 2007	14.06	14.40	14.02	14.38	152,714	+0.17(+1.19%)
Jan 09, 2007	14.48	14.48	13.99	14.22	206,672	-0.28(-1.96%)
Jan 08, 2007	14.55	14.74	14.40	14.50	227,751	-0.02(-0.11%)
Jan 05, 2007	14.73	14.73	14.37	14.52	224,327	-0.31(-2.12%)
Jan 04, 2007	14.52	14.89	14.38	14.83	254,472	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.