Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.36	12.44	11.98	12.14	66,851	-0.30(-2.41%)
Jul 28, 2005	12.22	12.46	12.17	12.44	100,378	+0.26(+2.14%)
Jul 27, 2005	11.75	12.20	11.75	12.18	159,206	+0.25(+2.06%)
Jul 26, 2005	11.90	12.31	11.90	11.94	214,309	+0.05(+0.39%)
Jul 25, 2005	12.06	12.33	11.77	11.89	107,151	-0.18(-1.46%)
Jul 22, 2005	12.06	12.21	11.58	12.07	177,292	-0.02(-0.19%)
Jul 21, 2005	12.07	12.22	11.73	12.09	99,978	-0.04(-0.32%)
Jul 20, 2005	11.98	12.37	11.87	12.13	95,054	-0.01(-0.06%)
Jul 19, 2005	11.97	12.18	11.87	12.13	112,048	+0.16(+1.35%)
Jul 18, 2005	12.22	12.30	11.77	11.97	126,312	-0.35(-2.87%)
Jul 15, 2005	12.09	12.37	12.09	12.33	70,434	+0.08(+0.63%)
Jul 14, 2005	12.25	12.54	12.19	12.25	204,632	+0.08(+0.69%)
Jul 13, 2005	12.67	12.86	11.98	12.17	435,722	-0.80(-6.15%)
Jul 12, 2005	13.16	13.30	12.83	12.96	397,262	-0.41(-3.06%)
Jul 11, 2005	12.40	13.51	12.31	13.37	627,433	+1.05(+8.54%)
Jul 08, 2005	11.67	12.38	11.67	12.32	163,875	+0.67(+5.74%)
Jul 07, 2005	11.48	11.94	11.48	11.65	136,653	+0.02(+0.13%)
Jul 06, 2005	11.37	11.71	11.23	11.64	412,558	+0.18(+1.61%)
Jul 05, 2005	11.49	11.49	11.27	11.45	251,166	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.