Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.205 8.594 8.067 8.586 253,369 +0.81(+10.42%)
Nov 29, 2011 7.849 8.108 7.630 7.776 131,676 -0.09(-1.13%)
Nov 28, 2011 7.768 8.092 7.752 7.865 198,177 +0.36(+4.75%)
Nov 25, 2011 7.646 7.768 7.509 7.509 70,993 -0.19(-2.52%)
Nov 23, 2011 7.897 8.051 7.646 7.703 112,076 -0.31(-3.84%)
Nov 22, 2011 8.092 8.156 7.905 8.011 97,977 -0.09(-1.10%)
Nov 21, 2011 8.262 8.472 8.051 8.100 84,187 -0.38(-4.49%)
Nov 18, 2011 8.383 8.521 8.309 8.480 98,082 +0.12(+1.45%)
Nov 17, 2011 8.472 8.634 8.302 8.359 73,509 -0.11(-1.34%)
Nov 16, 2011 8.480 8.861 8.416 8.472 145,960 -0.15(-1.69%)
Nov 15, 2011 8.448 8.667 8.221 8.618 102,913 +0.09(+1.04%)
Nov 14, 2011 8.715 8.845 8.440 8.529 122,306 -0.31(-3.48%)
Nov 11, 2011 8.707 8.942 8.602 8.837 137,301 +0.28(+3.31%)
Nov 10, 2011 8.764 8.804 8.480 8.553 79,606 -0.04(-0.47%)
Nov 09, 2011 8.837 9.007 8.505 8.594 154,823 -0.57(-6.19%)
Nov 08, 2011 8.991 9.193 8.748 9.161 138,070 +0.27(+3.01%)
Nov 07, 2011 8.732 8.991 8.456 8.894 96,637 +0.11(+1.29%)
Nov 04, 2011 8.732 8.902 8.707 8.780 44,466 -0.08(-0.91%)
Nov 03, 2011 8.626 8.910 8.327 8.861 94,851 +0.37(+4.39%)
Nov 02, 2011 8.432 8.513 8.229 8.489 127,392 +0.23(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.