Indicators

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.56	11.64	11.29	11.33	129,302	-0.17(-1.45%)
Apr 28, 2011	11.15	11.50	11.15	11.50	84,399	+0.32(+2.84%)
Apr 27, 2011	11.26	11.35	11.17	11.18	76,908	-0.05(-0.42%)
Apr 26, 2011	11.21	11.42	11.18	11.23	115,555	+0.08(+0.71%)
Apr 25, 2011	11.18	11.30	11.09	11.15	81,478	-0.05(-0.43%)
Apr 21, 2011	11.48	11.52	11.10	11.20	87,553	-0.13(-1.19%)
Apr 20, 2011	11.31	11.76	11.29	11.33	356,818	+0.21(+1.85%)
Apr 19, 2011	10.95	11.16	10.90	11.13	197,053	+0.25(+2.34%)
Apr 18, 2011	10.75	10.95	10.48	10.87	244,934	-0.06(-0.58%)
Apr 15, 2011	10.59	10.96	10.48	10.94	188,227	+0.31(+2.91%)
Apr 14, 2011	10.52	10.64	10.39	10.63	233,422	+0.04(+0.37%)
Apr 13, 2011	10.70	10.72	10.51	10.59	174,348	+0.03(+0.30%)
Apr 12, 2011	10.64	10.69	10.52	10.56	118,149	-0.23(-2.13%)
Apr 11, 2011	10.83	10.89	10.68	10.79	539,151	-0.06(-0.59%)
Apr 08, 2011	10.98	11.02	10.64	10.85	214,585	-0.03(-0.29%)
Apr 07, 2011	9.929	11.01	9.889	10.88	730,816	+0.17(+1.63%)
Apr 06, 2011	10.78	10.83	10.46	10.71	179,774	+0.03(+0.30%)
Apr 05, 2011	10.74	10.81	10.66	10.68	148,802	-0.11(-1.03%)
Apr 04, 2011	10.65	10.86	10.60	10.79	117,165	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.