Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.065 4.094 3.938 3.987 62,678 -0.09(-2.15%)
Apr 29, 2021 4.192 4.240 3.987 4.075 92,648 -0.11(-2.56%)
Apr 28, 2021 3.919 4.279 3.899 4.182 147,504 +0.26(+6.72%)
Apr 27, 2021 4.104 4.104 3.909 3.919 63,990 -0.17(-4.06%)
Apr 26, 2021 3.909 4.094 3.899 4.084 396,483 +0.19(+4.75%)
Apr 23, 2021 3.948 4.045 3.792 3.899 382,430 -0.16(-3.85%)
Apr 22, 2021 3.782 4.075 3.714 4.055 568,708 +0.28(+7.49%)
Apr 21, 2021 3.646 3.890 3.646 3.773 256,283 +0.09(+2.38%)
Apr 20, 2021 3.617 3.821 3.529 3.685 252,731 +0.03(+0.80%)
Apr 19, 2021 3.548 3.685 3.480 3.656 220,517 +0.05(+1.35%)
Apr 16, 2021 3.490 3.860 3.412 3.607 647,608 +0.15(+4.23%)
Apr 15, 2021 3.587 3.607 3.383 3.461 127,098 -0.15(-4.05%)
Apr 14, 2021 3.431 3.695 3.402 3.607 154,336 +0.21(+6.32%)
Apr 13, 2021 3.578 3.597 3.344 3.392 105,440 -0.16(-4.40%)
Apr 12, 2021 3.763 3.870 3.500 3.548 157,197 -0.19(-4.96%)
Apr 09, 2021 3.792 3.898 3.685 3.734 347,614 -0.13(-3.27%)
Apr 08, 2021 3.685 4.257 3.666 3.860 2,026,877 +0.22(+6.13%)
Apr 07, 2021 3.918 4.015 3.617 3.637 367,037 -0.27(-6.95%)
Apr 06, 2021 3.976 4.054 3.831 3.908 292,538 +0.01(+0.25%)
Apr 05, 2021 4.015 4.044 3.801 3.898 260,299 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.