Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.83	104.83	104.83	0	-0.24(-0.23%)
Dec 28, 2017	104.66	105.22	104.20	105.07	870,897	+0.49(+0.47%)
Dec 27, 2017	103.97	105.20	103.48	104.58	1,111,843	+0.78(+0.75%)
Dec 26, 2017	103.45	104.15	103.19	103.80	1,322,563	-0.09(-0.09%)
Dec 22, 2017	104.85	104.85	103.78	103.89	1,534,573	-0.54(-0.52%)
Dec 21, 2017	105.58	105.67	103.65	104.43	3,920,269	-0.60(-0.57%)
Dec 20, 2017	106.02	106.02	104.19	105.03	2,513,900	-0.36(-0.34%)
Dec 19, 2017	107.24	107.84	105.37	105.39	1,844,558	-2.09(-1.94%)
Dec 18, 2017	108.66	109.43	107.28	107.48	2,362,504	-0.92(-0.85%)
Dec 15, 2017	106.55	108.93	106.47	108.40	2,704,189	+2.15(+2.02%)
Dec 14, 2017	105.95	107.12	105.95	106.25	1,504,151	+0.23(+0.22%)
Dec 13, 2017	107.03	107.89	105.51	106.02	1,981,782	-0.31(-0.29%)
Dec 12, 2017	106.32	107.98	105.58	106.33	2,026,067	-0.50(-0.47%)
Dec 11, 2017	106.87	107.95	106.15	106.83	2,412,343	-0.33(-0.31%)
Dec 08, 2017	109.60	110.17	106.69	107.16	3,124,700	-2.45(-2.24%)
Dec 07, 2017	106.20	110.18	106.00	109.61	3,073,304	+2.69(+2.52%)
Dec 06, 2017	105.73	107.83	105.73	106.92	1,681,663	+0.33(+0.31%)
Dec 05, 2017	107.91	109.49	106.55	106.59	3,000,899	-1.36(-1.26%)
Dec 04, 2017	108.00	108.69	108.00	107.95	3,985,858	+0.89(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.