Indicators

Casey's General Stor (NQ: CASY )

339.48 +1.87 (+0.55%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	124.75	125.53	123.83	123.96	289,125	-0.61(-0.49%)
Sep 27, 2018	124.46	125.14	124.05	124.57	229,256	+0.10(+0.08%)
Sep 26, 2018	124.54	125.29	123.16	124.47	286,045	+0.37(+0.30%)
Sep 25, 2018	124.12	125.01	123.57	124.10	663,461	+0.86(+0.70%)
Sep 24, 2018	123.38	123.94	122.51	123.23	416,178	-0.51(-0.41%)
Sep 21, 2018	122.59	124.05	122.51	123.74	729,167	+0.59(+0.48%)
Sep 20, 2018	122.59	124.20	122.37	123.16	430,214	+1.06(+0.86%)
Sep 19, 2018	122.58	123.13	121.90	122.10	460,003	-0.57(-0.46%)
Sep 18, 2018	122.56	123.69	121.64	122.67	611,841	+2.38(+1.98%)
Sep 17, 2018	121.39	121.39	119.66	120.29	458,753	-0.80(-0.66%)
Sep 14, 2018	122.89	123.86	120.49	121.08	514,926	-1.60(-1.31%)
Sep 13, 2018	123.13	123.71	121.52	122.69	385,679	-0.44(-0.36%)
Sep 12, 2018	121.23	123.69	120.40	123.13	687,580	+3.32(+2.77%)
Sep 11, 2018	115.22	125.30	114.74	119.81	2,126,860	+7.67(+6.84%)
Sep 10, 2018	110.74	112.64	110.61	112.13	512,468	+1.73(+1.57%)
Sep 07, 2018	110.85	112.12	110.11	110.41	453,268	-0.72(-0.65%)
Sep 06, 2018	110.69	112.34	110.02	111.13	355,424	+0.44(+0.40%)
Sep 05, 2018	110.77	111.00	109.69	110.69	303,341	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.