Indicators

Casey's General Stor (NQ: CASY )

333.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.89	22.89	22.04	22.07	237,881	-0.74(-3.23%)
Apr 27, 2007	23.00	23.03	22.72	22.81	145,416	-0.31(-1.33%)
Apr 26, 2007	23.25	23.28	22.90	23.11	220,419	-0.20(-0.87%)
Apr 25, 2007	23.02	23.45	22.84	23.32	236,293	+0.44(+1.92%)
Apr 24, 2007	23.10	23.14	22.64	22.88	124,645	-0.26(-1.14%)
Apr 23, 2007	22.92	23.29	22.92	23.14	138,928	+0.13(+0.57%)
Apr 20, 2007	23.02	23.17	22.66	23.01	212,253	+0.24(+1.04%)
Apr 19, 2007	22.82	22.96	22.43	22.77	187,813	-0.17(-0.73%)
Apr 18, 2007	23.24	23.32	22.90	22.94	168,452	-0.39(-1.69%)
Apr 17, 2007	23.10	23.42	22.77	23.33	278,289	+0.21(+0.91%)
Apr 16, 2007	22.83	23.17	22.70	23.12	167,599	+0.44(+1.93%)
Apr 13, 2007	22.79	22.91	22.46	22.68	494,460	-0.14(-0.62%)
Apr 12, 2007	22.45	22.86	22.17	22.82	313,941	+0.32(+1.40%)
Apr 11, 2007	22.60	22.65	22.09	22.51	324,193	-0.04(-0.19%)
Apr 10, 2007	22.30	22.67	22.24	22.55	184,743	+0.19(+0.86%)
Apr 09, 2007	22.38	22.48	21.88	22.36	158,736	-0.04(-0.20%)
Apr 05, 2007	22.21	22.47	22.17	22.40	192,375	+0.18(+0.83%)
Apr 04, 2007	22.60	22.60	22.17	22.22	193,268	-0.43(-1.90%)
Apr 03, 2007	22.20	22.85	21.99	22.65	287,564	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.