Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.67	67.92	66.67	67.29	201,446	+0.08(+0.12%)
Sep 27, 2013	66.81	67.71	66.39	67.21	0	-0.17(-0.24%)
Sep 26, 2013	66.27	67.87	66.27	67.37	107,745	+0.74(+1.11%)
Sep 25, 2013	67.08	67.66	66.51	66.63	181,232	-0.47(-0.70%)
Sep 24, 2013	66.88	67.53	66.37	67.10	126,077	+0.47(+0.70%)
Sep 23, 2013	66.21	67.39	65.86	66.63	135,960	+0.20(+0.30%)
Sep 20, 2013	66.99	67.04	66.20	66.43	0	-0.52(-0.78%)
Sep 19, 2013	66.70	67.85	66.55	66.95	142,989	+0.31(+0.47%)
Sep 18, 2013	65.09	66.93	64.98	66.64	0	+1.52(+2.34%)
Sep 17, 2013	65.20	65.61	64.74	65.11	0	+0.08(+0.13%)
Sep 16, 2013	65.56	65.38	64.94	65.03	0	-0.08(-0.13%)
Sep 13, 2013	65.58	65.90	64.97	65.11	0	-0.04(-0.06%)
Sep 12, 2013	65.79	66.01	64.94	65.15	0	-0.67(-1.02%)
Sep 11, 2013	64.67	66.76	64.67	65.82	0	+1.32(+2.05%)
Sep 10, 2013	64.15	65.06	63.35	64.50	314,713	+1.39(+2.21%)
Sep 09, 2013	65.52	63.39	62.16	63.11	0	+0.93(+1.49%)
Sep 06, 2013	61.76	62.62	60.29	62.18	0	+0.54(+0.88%)
Sep 05, 2013	61.22	61.74	60.89	61.64	0	+0.59(+0.96%)
Sep 04, 2013	60.26	61.29	59.60	61.05	0	+0.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.