Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	52.90	53.95	51.69	52.95	5,704,325	+0.82(+1.57%)
Jan 29, 2009	51.59	53.37	51.46	52.13	3,853,632	-0.07(-0.13%)
Jan 28, 2009	51.62	52.50	50.76	52.20	4,391,060	+0.95(+1.85%)
Jan 27, 2009	51.00	51.65	50.01	51.25	3,714,582	+0.91(+1.81%)
Jan 26, 2009	49.60	51.18	49.39	50.34	3,393,858	+0.79(+1.59%)
Jan 23, 2009	48.50	50.14	48.07	49.55	4,256,357	+0.36(+0.73%)
Jan 22, 2009	48.60	50.13	48.17	49.19	4,561,714	-0.61(-1.22%)
Jan 21, 2009	48.82	49.90	47.58	49.80	5,024,316	+1.47(+3.04%)
Jan 20, 2009	49.82	50.75	48.33	48.33	5,394,544	-1.92(-3.82%)
Jan 16, 2009	50.70	50.71	49.15	50.25	5,962,080	+0.33(+0.66%)
Jan 15, 2009	48.56	50.20	47.91	49.92	5,300,387	+1.30(+2.67%)
Jan 14, 2009	50.11	50.39	48.37	48.62	5,414,400	-1.74(-3.46%)
Jan 13, 2009	49.21	51.68	49.21	50.36	5,658,695	+0.69(+1.39%)
Jan 12, 2009	50.29	51.39	48.39	49.67	9,992,510	-0.60(-1.19%)
Jan 09, 2009	51.07	51.63	49.10	50.27	6,429,925	-0.84(-1.64%)
Jan 08, 2009	49.87	51.11	48.51	51.11	6,672,570	-0.39(-0.76%)
Jan 07, 2009	50.11	51.87	50.01	51.50	6,529,318	+1.03(+2.04%)
Jan 06, 2009	54.05	54.25	50.18	50.47	11,071,619	-3.89(-7.16%)
Jan 05, 2009	56.47	56.49	54.02	54.36	4,776,383	-2.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.