Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 150.80 153.77 147.83 151.93 5,220,666 -2.05(-1.33%)
Jan 30, 2014 160.15 160.83 150.11 153.98 6,826,996 -4.48(-2.83%)
Jan 29, 2014 158.40 161.19 156.28 158.46 2,765,534 -1.52(-0.95%)
Jan 28, 2014 157.01 160.57 157.01 159.98 3,673,184 +3.71(+2.37%)
Jan 27, 2014 160.72 161.00 154.18 156.27 5,350,266 -4.95(-3.07%)
Jan 24, 2014 167.00 167.38 161.11 161.22 3,979,133 -7.33(-4.35%)
Jan 23, 2014 168.94 169.80 166.78 168.55 2,823,168 -1.43(-0.84%)
Jan 22, 2014 169.20 170.88 167.85 169.98 2,655,559 +1.43(+0.85%)
Jan 21, 2014 168.07 168.74 165.70 168.55 2,408,207 +1.51(+0.90%)
Jan 17, 2014 165.27 167.04 167.04 167.04 6,706,200 -0.56(-0.33%)
Jan 16, 2014 165.05 167.61 165.00 167.60 2,273,643 +2.25(+1.36%)
Jan 15, 2014 167.04 167.04 164.95 165.35 2,812,881 -1.69(-1.01%)
Jan 14, 2014 165.34 167.63 162.70 167.04 3,893,899 +2.14(+1.30%)
Jan 13, 2014 170.47 174.66 163.03 164.90 7,857,007 -4.91(-2.89%)
Jan 10, 2014 168.75 169.86 164.53 169.81 2,793,909 +1.11(+0.66%)
Jan 09, 2014 168.67 171.00 167.30 168.70 1,794,823 +1.24(+0.74%)
Jan 08, 2014 164.90 168.55 164.04 167.46 2,658,014 +2.85(+1.73%)
Jan 07, 2014 164.94 166.82 164.33 164.61 2,832,423 +1.99(+1.22%)
Jan 06, 2014 165.89 166.85 160.50 162.62 4,604,313 -7.19(-4.23%)
Jan 03, 2014 171.49 171.79 169.30 169.81 1,590,379 -2.13(-1.24%)
Jan 02, 2014 169.01 172.34 168.17 171.94 2,376,039 +2.97(+1.76%)
Dec 31, 2013 168.78 168.97 168.97 168.97 2,980,800 -0.01(-0.01%)
Dec 30, 2013 168.89 169.95 168.00 168.98 1,240,943 +0.05(+0.03%)
Dec 27, 2013 169.21 170.47 168.30 168.93 1,258,067 -0.21(-0.12%)
Dec 26, 2013 167.39 169.84 167.38 169.14 1,218,578 +1.72(+1.03%)
Dec 24, 2013 167.69 168.34 166.04 167.42 820,230 -0.93(-0.55%)
Dec 23, 2013 168.76 169.70 167.00 168.35 1,747,642 +0.87(+0.52%)
Dec 20, 2013 164.71 168.00 164.61 167.48 3,643,936 +3.46(+2.11%)
Dec 19, 2013 162.30 164.30 162.00 164.02 2,165,701 +1.54(+0.95%)
Dec 18, 2013 161.03 162.49 157.18 162.48 3,516,355 +1.69(+1.05%)
Dec 17, 2013 164.17 164.17 160.00 160.79 2,614,857 -2.59(-1.58%)
Dec 16, 2013 166.29 167.79 163.29 163.38 2,457,710 -1.52(-0.92%)
Dec 13, 2013 166.13 166.85 164.00 164.90 2,704,913 -0.62(-0.37%)
Dec 12, 2013 165.36 168.32 165.00 165.52 2,119,838 -0.53(-0.32%)
Dec 11, 2013 169.68 170.49 165.71 166.05 3,075,627 -4.72(-2.76%)
Dec 10, 2013 170.53 172.95 168.24 170.77 3,273,293 +0.76(+0.45%)
Dec 09, 2013 170.25 173.80 168.57 170.01 5,024,548 +3.58(+2.15%)
Dec 06, 2013 167.18 167.25 163.94 166.43 0 +1.92(+1.17%)
Dec 05, 2013 163.32 166.00 162.26 164.51 3,279,347 +4.44(+2.77%)
Dec 04, 2013 159.50 161.45 158.05 160.07 1,794,095 +0.14(+0.09%)
Dec 03, 2013 161.70 163.11 159.59 159.93 2,410,053 -3.18(-1.95%)
Dec 02, 2013 161.87 163.18 160.31 163.11 1,831,359 +1.34(+0.83%)
Nov 29, 2013 161.83 162.57 161.58 161.77 0 +0.25(+0.15%)
Nov 27, 2013 163.72 163.95 160.71 161.52 0 -1.91(-1.17%)
Nov 26, 2013 164.68 164.92 162.15 163.43 2,592,725 -0.53(-0.32%)
Nov 25, 2013 164.73 165.74 162.63 163.96 3,303,501 +0.63(+0.39%)
Nov 22, 2013 161.00 164.00 160.46 163.33 0 +4.72(+2.97%)
Nov 21, 2013 156.18 159.43 156.00 158.61 2,689,384 +3.08(+1.98%)
Nov 20, 2013 154.64 157.09 154.14 155.53 0 +1.09(+0.71%)
Nov 19, 2013 153.43 154.60 152.18 154.44 3,155,169 +1.46(+0.95%)
Nov 18, 2013 151.49 155.25 151.21 152.98 0 +1.87(+1.24%)
Nov 15, 2013 149.90 151.45 148.09 151.11 0 +1.11(+0.74%)
Nov 14, 2013 149.29 150.74 148.53 150.00 2,410,384 +0.72(+0.48%)
Nov 13, 2013 147.37 149.94 147.11 149.28 3,453,602 -0.13(-0.09%)
Nov 12, 2013 147.74 149.50 146.52 149.41 0 +0.93(+0.63%)
Nov 11, 2013 149.00 149.97 147.40 148.48 1,818,465 -0.44(-0.30%)
Nov 08, 2013 145.89 149.97 145.23 148.92 0 +3.93(+2.71%)
Nov 07, 2013 147.09 149.68 142.10 144.99 5,677,691 +0.50(+0.35%)
Nov 06, 2013 151.04 151.99 144.37 144.49 5,018,368 -6.25(-4.15%)
Nov 05, 2013 149.63 152.19 148.60 150.74 2,343,699 +0.02(+0.01%)
Nov 04, 2013 151.94 152.89 150.26 150.72 2,380,528 -0.59(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.