Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		108.24	108.24		0	+0.00(+0.00%)
Nov 19, 2019	109.30	109.69	107.96	108.13	32,925,460	-1.19(-1.09%)
Nov 18, 2019	109.99	110.43	109.10	109.32	23,845,636	-0.70(-0.64%)
Nov 15, 2019	110.23	110.26	109.71	110.02	4,344,400	+0.00(+0.00%)
Nov 14, 2019	109.95	110.53	109.52	110.02	4,150,493	-0.39(-0.35%)
Nov 13, 2019	109.72	110.70	109.44	110.41	3,031,094	+0.41(+0.37%)
Nov 12, 2019	109.40	110.47	109.40	110.00	4,181,342	+0.43(+0.39%)
Nov 11, 2019	109.39	109.71	108.79	109.57	2,976,330	+0.03(+0.03%)
Nov 08, 2019	108.95	109.75	108.69	109.54	5,707,100	+0.54(+0.50%)
Nov 07, 2019	108.20	109.00	108.15	109.00	5,398,591	+0.76(+0.70%)
Nov 06, 2019	107.54	108.50	107.41	108.24	5,214,491	+0.55(+0.51%)
Nov 05, 2019	107.71	108.08	107.21	107.69	4,275,323	-0.11(-0.10%)
Nov 04, 2019	107.74	108.38	107.74	107.80	4,755,192	-0.73(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.