Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 53.61 56.32 53.38 56.11 6,395,062 +2.15(+3.98%)
Jan 30, 2008 54.19 55.07 53.43 53.96 5,017,905 -0.32(-0.59%)
Jan 29, 2008 54.06 54.91 53.64 54.28 3,723,863 +0.30(+0.56%)
Jan 28, 2008 52.22 54.02 51.50 53.98 4,543,187 +2.51(+4.88%)
Jan 25, 2008 52.21 52.60 50.53 51.47 4,949,836 -0.62(-1.19%)
Jan 24, 2008 53.51 54.13 51.24 52.09 6,352,000 -1.51(-2.82%)
Jan 23, 2008 50.79 53.90 50.40 53.60 6,597,024 +1.32(+2.52%)
Jan 22, 2008 50.05 53.50 50.00 52.28 7,193,243 -2.47(-4.51%)
Jan 21, 2008 54.98 56.00 53.37 54.75 7,562,715 +0.00(+0.00%)
Jan 18, 2008 54.98 56.00 53.37 54.75 7,562,715 -0.87(-1.56%)
Jan 17, 2008 54.75 55.95 54.75 55.62 7,426,610 +0.96(+1.76%)
Jan 16, 2008 53.75 55.95 53.14 54.66 7,864,158 +1.18(+2.21%)
Jan 15, 2008 54.11 54.25 52.58 53.48 4,854,275 -0.50(-0.93%)
Jan 14, 2008 54.95 55.00 53.28 53.98 4,753,037 -0.29(-0.53%)
Jan 11, 2008 52.67 55.32 52.31 54.27 8,343,851 +1.47(+2.78%)
Jan 10, 2008 52.13 52.92 51.02 52.80 7,474,731 +1.30(+2.52%)
Jan 09, 2008 49.65 52.07 49.37 51.50 6,601,756 +1.89(+3.81%)
Jan 08, 2008 50.91 51.47 49.60 49.61 7,258,088 -0.88(-1.74%)
Jan 07, 2008 52.26 52.69 50.11 50.49 11,662,547 +0.84(+1.69%)
Jan 04, 2008 49.62 50.40 48.95 49.65 7,974,985 -0.20(-0.40%)
Jan 03, 2008 47.15 49.88 46.95 49.85 9,603,689 +3.55(+7.67%)
Jan 02, 2008 46.07 47.59 46.07 46.30 7,083,390 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.