Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.03	116.32	111.90	116.15	5,975,965	+2.97(+2.62%)
Jan 30, 2017	113.48	114.00	111.90	113.18	4,290,322	-0.44(-0.39%)
Jan 27, 2017	112.01	113.84	111.46	113.62	4,069,884	+2.09(+1.87%)
Jan 26, 2017	114.58	115.00	111.06	111.53	7,093,191	-2.45(-2.15%)
Jan 25, 2017	113.36	114.27	112.86	113.98	5,331,223	+1.53(+1.36%)
Jan 24, 2017	112.75	113.00	111.26	112.45	3,244,779	+0.14(+0.12%)
Jan 23, 2017	112.73	113.36	111.63	112.31	3,558,631	-0.35(-0.31%)
Jan 20, 2017	114.28	114.75	112.42	112.66	5,288,587	-0.96(-0.84%)
Jan 19, 2017	115.07	115.29	113.15	113.62	4,701,297	-1.60(-1.39%)
Jan 18, 2017	115.10	115.26	114.29	115.22	4,041,063	+0.27(+0.23%)
Jan 17, 2017	116.36	116.42	113.15	114.95	5,370,418	-2.53(-2.15%)
Jan 13, 2017		117.48	117.48	117.48	0	+0.40(+0.34%)
Jan 12, 2017	117.11	117.65	115.31	117.08	3,977,956	-0.16(-0.14%)
Jan 11, 2017	120.00	120.81	115.26	117.24	7,610,085	-2.74(-2.28%)
Jan 10, 2017	120.41	121.59	119.58	119.98	4,688,116	-0.23(-0.19%)
Jan 09, 2017	120.05	122.39	117.60	120.21	7,733,779	+0.57(+0.48%)
Jan 06, 2017	119.56	121.00	118.77	119.64	5,301,916	+0.88(+0.74%)
Jan 05, 2017	118.49	119.07	117.56	118.76	3,912,893	+0.21(+0.18%)
Jan 04, 2017	119.24	119.28	117.45	118.55	4,013,537	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.