Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.76	28.00	27.10	27.35	7,212,000	-0.82(-2.91%)
Feb 25, 2005	28.05	28.39	27.81	28.17	3,488,400	+0.02(+0.07%)
Feb 24, 2005	27.60	28.25	27.60	28.15	5,083,200	+0.46(+1.66%)
Feb 23, 2005	27.45	28.00	27.38	27.69	3,480,000	+0.24(+0.87%)
Feb 22, 2005	27.49	28.03	27.22	27.45	3,983,600	-0.04(-0.15%)
Feb 18, 2005	27.98	27.98	27.11	27.49	5,299,200	-0.10(-0.36%)
Feb 17, 2005	28.83	28.98	27.59	27.59	8,134,800	-1.02(-3.57%)
Feb 16, 2005	28.60	28.92	28.52	28.61	3,748,000	+0.11(+0.39%)
Feb 15, 2005	27.95	28.77	27.95	28.50	4,198,000	+0.42(+1.50%)
Feb 14, 2005	28.17	28.34	27.91	28.08	3,478,000	-0.06(-0.21%)
Feb 11, 2005	27.35	28.27	27.05	28.14	3,777,600	+0.94(+3.46%)
Feb 10, 2005	27.37	27.70	26.21	27.20	6,776,000	+0.08(+0.29%)
Feb 09, 2005	28.02	28.11	27.00	27.12	4,968,800	-0.80(-2.87%)
Feb 08, 2005	28.43	28.57	27.74	27.92	3,195,200	-0.54(-1.90%)
Feb 07, 2005	28.00	28.74	27.90	28.46	4,004,400	+0.56(+2.01%)
Feb 04, 2005	27.24	28.00	27.24	27.90	3,964,800	+0.66(+2.42%)
Feb 03, 2005	27.83	27.92	26.71	27.24	6,148,400	-0.62(-2.23%)
Feb 02, 2005	27.52	27.95	27.50	27.86	3,124,000	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.