Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 38.65 38.65 36.89 37.91 10,271,200 -0.26(-0.68%)
Apr 28, 2005 39.62 39.62 38.11 38.17 10,201,600 -1.44(-3.64%)
Apr 27, 2005 39.94 39.94 39.10 39.61 5,584,000 -0.22(-0.55%)
Apr 26, 2005 40.10 40.90 39.79 39.83 6,754,800 +0.00(+0.00%)
Apr 25, 2005 39.82 40.26 39.21 39.83 7,520,800 -0.27(-0.67%)
Apr 22, 2005 38.98 40.17 38.98 40.10 6,281,600 +0.59(+1.49%)
Apr 21, 2005 38.51 39.58 38.51 39.51 7,581,200 +1.15(+3.00%)
Apr 20, 2005 39.00 39.40 38.35 38.36 6,989,600 -0.58(-1.49%)
Apr 19, 2005 37.00 39.00 36.91 38.94 12,258,400 +2.00(+5.41%)
Apr 18, 2005 36.81 37.43 36.40 36.94 13,047,600 -0.13(-0.35%)
Apr 15, 2005 36.39 37.16 35.68 37.07 7,430,000 +0.55(+1.51%)
Apr 14, 2005 36.90 37.26 36.27 36.52 8,267,200 -0.44(-1.19%)
Apr 13, 2005 37.90 38.50 36.92 36.96 11,712,800 -0.97(-2.56%)
Apr 12, 2005 36.85 38.12 35.55 37.93 20,628,400 +1.01(+2.74%)
Apr 11, 2005 36.70 37.20 36.48 36.92 7,541,200 +0.50(+1.37%)
Apr 08, 2005 37.08 37.40 36.15 36.42 14,596,800 -0.89(-2.39%)
Apr 07, 2005 35.38 37.99 35.32 37.31 31,662,400 +2.16(+6.15%)
Apr 06, 2005 34.55 35.38 34.52 35.15 14,500,400 +0.92(+2.69%)
Apr 05, 2005 33.88 34.40 33.67 34.23 10,452,000 +0.53(+1.57%)
Apr 04, 2005 33.99 34.00 33.50 33.70 5,774,000 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.