Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.95 41.01 40.42 40.70 5,913,200 +0.13(+0.32%)
Jun 29, 2005 41.19 41.21 40.38 40.57 6,120,000 -0.19(-0.47%)
Jun 28, 2005 40.30 40.90 40.27 40.76 3,429,200 +0.34(+0.84%)
Jun 27, 2005 41.15 41.23 40.29 40.42 7,699,200 -0.27(-0.66%)
Jun 24, 2005 40.10 41.00 40.10 40.69 8,547,600 +0.69(+1.72%)
Jun 23, 2005 40.07 41.00 39.70 40.00 11,143,200 +0.48(+1.21%)
Jun 22, 2005 41.39 41.70 39.26 39.52 15,727,600 -1.61(-3.91%)
Jun 21, 2005 42.86 43.02 40.82 41.13 28,079,600 -1.22(-2.88%)
Jun 20, 2005 42.12 42.94 41.83 42.35 7,740,000 +0.25(+0.59%)
Jun 17, 2005 41.42 42.54 40.80 42.10 10,971,600 +0.81(+1.96%)
Jun 16, 2005 39.66 41.30 39.66 41.29 9,019,200 +1.58(+3.98%)
Jun 15, 2005 39.92 40.06 39.17 39.71 6,156,800 -0.19(-0.48%)
Jun 14, 2005 39.94 40.38 39.75 39.90 5,074,800 -0.01(-0.03%)
Jun 13, 2005 39.84 40.57 39.68 39.91 4,142,000 -0.04(-0.10%)
Jun 10, 2005 40.00 40.35 39.67 39.95 3,753,200 -0.05(-0.12%)
Jun 09, 2005 39.54 40.22 39.34 40.00 6,542,400 +0.52(+1.32%)
Jun 08, 2005 39.80 39.98 39.00 39.48 9,336,000 -0.30(-0.75%)
Jun 07, 2005 40.30 41.35 39.58 39.78 11,365,200 -0.20(-0.50%)
Jun 06, 2005 40.09 40.23 39.52 39.98 5,223,600 -0.11(-0.27%)
Jun 03, 2005 41.41 41.50 39.78 40.09 9,212,800 -1.25(-3.02%)
Jun 02, 2005 41.35 41.72 40.87 41.34 8,187,200 -0.11(-0.27%)
Jun 01, 2005 42.60 43.23 41.11 41.45 12,828,400 -0.89(-2.10%)
May 31, 2005 41.60 42.34 41.05 42.34 22,561,200 +1.14(+2.77%)
May 27, 2005 41.25 41.52 40.80 41.20 6,946,800 +0.26(+0.64%)
May 26, 2005 40.54 41.00 40.37 40.94 8,250,800 +0.87(+2.17%)
May 25, 2005 41.15 41.25 39.27 40.07 12,386,400 -0.33(-0.82%)
May 24, 2005 39.23 40.75 39.15 40.40 13,922,000 +1.24(+3.17%)
May 23, 2005 39.81 39.81 39.05 39.16 7,684,400 -0.26(-0.66%)
May 20, 2005 39.48 39.50 39.04 39.42 6,602,400 +0.16(+0.41%)
May 19, 2005 39.49 39.49 38.83 39.26 5,549,600 -0.08(-0.20%)
May 18, 2005 39.24 39.80 38.69 39.34 12,523,600 +0.28(+0.72%)
May 17, 2005 39.05 39.10 37.89 39.06 13,734,000 +0.41(+1.06%)
May 16, 2005 38.66 39.97 38.17 38.65 38,956,400 +1.65(+4.46%)
May 13, 2005 38.95 39.04 36.87 37.00 17,015,200 -1.93(-4.96%)
May 12, 2005 38.31 39.28 38.22 38.93 11,520,000 +0.70(+1.83%)
May 11, 2005 37.74 38.32 37.50 38.23 4,565,600 +0.68(+1.81%)
May 10, 2005 37.97 38.47 37.50 37.55 4,954,400 -0.55(-1.44%)
May 09, 2005 37.31 38.30 37.17 38.10 7,499,600 +0.87(+2.34%)
May 06, 2005 38.25 38.35 36.91 37.23 11,354,400 -0.95(-2.49%)
May 05, 2005 38.57 39.50 36.02 38.18 28,590,800 -0.52(-1.34%)
May 04, 2005 39.74 39.79 38.30 38.70 9,704,800 -0.76(-1.93%)
May 03, 2005 38.71 40.05 38.50 39.46 12,580,000 +1.22(+3.19%)
May 02, 2005 38.29 38.50 37.73 38.24 5,910,800 +0.33(+0.87%)
Apr 29, 2005 38.65 38.65 36.89 37.91 10,271,200 -0.26(-0.68%)
Apr 28, 2005 39.62 39.62 38.11 38.17 10,201,600 -1.44(-3.64%)
Apr 27, 2005 39.94 39.94 39.10 39.61 5,584,000 -0.22(-0.55%)
Apr 26, 2005 40.10 40.90 39.79 39.83 6,754,800 +0.00(+0.00%)
Apr 25, 2005 39.82 40.26 39.21 39.83 7,520,800 -0.27(-0.67%)
Apr 22, 2005 38.98 40.17 38.98 40.10 6,281,600 +0.59(+1.49%)
Apr 21, 2005 38.51 39.58 38.51 39.51 7,581,200 +1.15(+3.00%)
Apr 20, 2005 39.00 39.40 38.35 38.36 6,989,600 -0.58(-1.49%)
Apr 19, 2005 37.00 39.00 36.91 38.94 12,258,400 +2.00(+5.41%)
Apr 18, 2005 36.81 37.43 36.40 36.94 13,047,600 -0.13(-0.35%)
Apr 15, 2005 36.39 37.16 35.68 37.07 7,430,000 +0.55(+1.51%)
Apr 14, 2005 36.90 37.26 36.27 36.52 8,267,200 -0.44(-1.19%)
Apr 13, 2005 37.90 38.50 36.92 36.96 11,712,800 -0.97(-2.56%)
Apr 12, 2005 36.85 38.12 35.55 37.93 20,628,400 +1.01(+2.74%)
Apr 11, 2005 36.70 37.20 36.48 36.92 7,541,200 +0.50(+1.37%)
Apr 08, 2005 37.08 37.40 36.15 36.42 14,596,800 -0.89(-2.39%)
Apr 07, 2005 35.38 37.99 35.32 37.31 31,662,400 +2.16(+6.15%)
Apr 06, 2005 34.55 35.38 34.52 35.15 14,500,400 +0.92(+2.69%)
Apr 05, 2005 33.88 34.40 33.67 34.23 10,452,000 +0.53(+1.57%)
Apr 04, 2005 33.99 34.00 33.50 33.70 5,774,000 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.