Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 53.71 54.32 53.12 54.32 5,755,600 +0.72(+1.34%)
Sep 29, 2005 52.70 53.98 52.63 53.60 12,365,200 +0.75(+1.42%)
Sep 28, 2005 52.49 53.17 50.96 52.85 36,370,800 -1.26(-2.33%)
Sep 27, 2005 53.79 54.75 53.36 54.11 5,889,600 +0.43(+0.80%)
Sep 26, 2005 53.46 56.86 52.75 53.68 8,910,000 +0.68(+1.28%)
Sep 23, 2005 54.33 54.34 53.00 53.00 7,739,600 -1.10(-2.03%)
Sep 22, 2005 53.62 54.92 53.50 54.10 7,398,400 +0.12(+0.22%)
Sep 21, 2005 55.25 55.25 53.63 53.98 9,191,600 -1.29(-2.33%)
Sep 20, 2005 55.90 56.22 54.92 55.27 6,376,400 -0.31(-0.56%)
Sep 19, 2005 54.97 56.25 54.40 55.58 9,680,400 +0.06(+0.11%)
Sep 16, 2005 57.12 57.35 54.72 55.52 12,994,000 -1.48(-2.60%)
Sep 15, 2005 55.65 57.70 55.50 57.00 28,264,000 +2.23(+4.07%)
Sep 14, 2005 54.95 55.60 52.65 54.77 39,973,600 +1.86(+3.52%)
Sep 13, 2005 53.71 54.13 52.02 52.91 22,007,600 -2.77(-4.97%)
Sep 12, 2005 50.46 58.82 50.21 55.68 44,334,000 +5.04(+9.95%)
Sep 09, 2005 50.90 51.34 50.15 50.64 7,746,000 -0.46(-0.90%)
Sep 08, 2005 52.36 52.45 50.61 51.10 11,302,800 -1.60(-3.04%)
Sep 07, 2005 53.25 53.48 52.40 52.70 6,784,000 -0.54(-1.01%)
Sep 06, 2005 51.47 54.12 51.37 53.24 13,769,200 +1.89(+3.68%)
Sep 02, 2005 51.24 51.50 50.50 51.35 5,526,800 +0.34(+0.67%)
Sep 01, 2005 50.25 51.28 50.22 51.01 8,601,600 +0.82(+1.63%)
Aug 31, 2005 48.35 50.20 48.17 50.19 10,403,600 +1.79(+3.70%)
Aug 30, 2005 48.73 48.87 47.87 48.40 4,496,000 -0.50(-1.02%)
Aug 29, 2005 48.74 48.92 47.70 48.90 4,798,400 +0.02(+0.04%)
Aug 26, 2005 48.61 49.13 47.86 48.88 5,316,400 +0.47(+0.97%)
Aug 25, 2005 47.82 48.50 47.51 48.41 4,128,000 +0.76(+1.59%)
Aug 24, 2005 47.41 48.55 47.25 47.65 6,238,800 +0.15(+0.32%)
Aug 23, 2005 47.17 47.69 46.87 47.50 6,806,800 +0.37(+0.79%)
Aug 22, 2005 46.23 47.14 46.08 47.13 5,706,800 +1.17(+2.55%)
Aug 19, 2005 45.99 46.43 45.71 45.96 4,486,000 +0.01(+0.02%)
Aug 18, 2005 46.15 46.36 45.80 45.95 6,431,200 -0.56(-1.20%)
Aug 17, 2005 46.89 46.89 46.39 46.51 3,704,800 -0.22(-0.47%)
Aug 16, 2005 47.35 47.75 46.50 46.73 4,377,200 -0.83(-1.75%)
Aug 15, 2005 46.62 47.66 46.50 47.56 4,241,600 +0.62(+1.32%)
Aug 12, 2005 47.37 47.45 46.50 46.94 5,745,600 -0.36(-0.76%)
Aug 11, 2005 46.97 47.47 46.58 47.30 7,186,800 +0.59(+1.26%)
Aug 10, 2005 47.19 47.34 46.63 46.71 3,328,000 -0.24(-0.51%)
Aug 09, 2005 46.13 47.49 46.11 46.95 6,701,200 +0.87(+1.89%)
Aug 08, 2005 47.67 48.05 45.60 46.08 8,942,000 -1.43(-3.01%)
Aug 05, 2005 47.72 48.13 47.40 47.51 3,381,600 -0.38(-0.79%)
Aug 04, 2005 48.30 48.80 47.69 47.89 4,780,400 -0.52(-1.07%)
Aug 03, 2005 48.75 49.05 48.30 48.41 6,774,400 -0.32(-0.66%)
Aug 02, 2005 47.99 48.89 47.83 48.73 5,331,600 +0.82(+1.71%)
Aug 01, 2005 47.86 48.40 47.42 47.91 4,724,400 +0.06(+0.13%)
Jul 29, 2005 48.31 48.50 47.39 47.85 5,756,000 -0.39(-0.81%)
Jul 28, 2005 46.64 48.60 46.50 48.24 9,632,800 +0.97(+2.05%)
Jul 27, 2005 47.76 47.91 46.48 47.27 8,256,400 -0.20(-0.42%)
Jul 26, 2005 47.00 47.72 46.39 47.47 7,695,200 +0.57(+1.22%)
Jul 25, 2005 47.99 47.99 46.25 46.90 12,408,800 -1.26(-2.62%)
Jul 22, 2005 48.71 48.80 46.98 48.16 8,564,000 -0.64(-1.31%)
Jul 21, 2005 47.88 49.37 46.84 48.80 9,806,400 +0.91(+1.90%)
Jul 20, 2005 46.20 48.73 46.10 47.89 15,980,000 +2.17(+4.75%)
Jul 19, 2005 45.98 46.75 45.25 45.72 6,562,000 -0.07(-0.15%)
Jul 18, 2005 46.65 46.90 45.42 45.79 14,454,000 -1.46(-3.09%)
Jul 15, 2005 43.52 47.67 43.20 47.25 27,342,800 +4.05(+9.37%)
Jul 14, 2005 42.64 43.27 42.10 43.20 4,440,800 +0.91(+2.15%)
Jul 13, 2005 42.77 42.80 42.05 42.29 3,281,600 -0.41(-0.96%)
Jul 12, 2005 42.63 43.00 42.00 42.70 5,046,000 +0.00(+0.00%)
Jul 11, 2005 42.84 42.91 42.02 42.70 4,561,600 +0.28(+0.66%)
Jul 08, 2005 41.00 42.89 40.75 42.42 10,018,400 +1.67(+4.10%)
Jul 07, 2005 39.96 40.77 39.55 40.75 8,952,800 +0.53(+1.32%)
Jul 06, 2005 41.16 41.57 40.21 40.22 7,278,800 -0.99(-2.40%)
Jul 05, 2005 41.45 41.90 40.90 41.21 7,158,800 -0.58(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.