Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 53.71 54.32 53.12 54.32 5,755,600 +0.72(+1.34%)
Sep 29, 2005 52.70 53.98 52.63 53.60 12,365,200 +0.75(+1.42%)
Sep 28, 2005 52.49 53.17 50.96 52.85 36,370,800 -1.26(-2.33%)
Sep 27, 2005 53.79 54.75 53.36 54.11 5,889,600 +0.43(+0.80%)
Sep 26, 2005 53.46 56.86 52.75 53.68 8,910,000 +0.68(+1.28%)
Sep 23, 2005 54.33 54.34 53.00 53.00 7,739,600 -1.10(-2.03%)
Sep 22, 2005 53.62 54.92 53.50 54.10 7,398,400 +0.12(+0.22%)
Sep 21, 2005 55.25 55.25 53.63 53.98 9,191,600 -1.29(-2.33%)
Sep 20, 2005 55.90 56.22 54.92 55.27 6,376,400 -0.31(-0.56%)
Sep 19, 2005 54.97 56.25 54.40 55.58 9,680,400 +0.06(+0.11%)
Sep 16, 2005 57.12 57.35 54.72 55.52 12,994,000 -1.48(-2.60%)
Sep 15, 2005 55.65 57.70 55.50 57.00 28,264,000 +2.23(+4.07%)
Sep 14, 2005 54.95 55.60 52.65 54.77 39,973,600 +1.86(+3.52%)
Sep 13, 2005 53.71 54.13 52.02 52.91 22,007,600 -2.77(-4.97%)
Sep 12, 2005 50.46 58.82 50.21 55.68 44,334,000 +5.04(+9.95%)
Sep 09, 2005 50.90 51.34 50.15 50.64 7,746,000 -0.46(-0.90%)
Sep 08, 2005 52.36 52.45 50.61 51.10 11,302,800 -1.60(-3.04%)
Sep 07, 2005 53.25 53.48 52.40 52.70 6,784,000 -0.54(-1.01%)
Sep 06, 2005 51.47 54.12 51.37 53.24 13,769,200 +1.89(+3.68%)
Sep 02, 2005 51.24 51.50 50.50 51.35 5,526,800 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.