Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.04	72.08	70.86	71.31	4,404,056	+0.04(+0.06%)
Sep 27, 2007	72.02	72.15	70.34	71.27	3,727,230	-0.24(-0.34%)
Sep 26, 2007	70.31	72.06	69.39	71.51	3,771,093	+1.75(+2.51%)
Sep 25, 2007	71.40	71.73	69.67	69.76	4,286,001	-2.44(-3.38%)
Sep 24, 2007	70.45	72.23	70.05	72.20	4,083,354	+1.57(+2.22%)
Sep 21, 2007	69.66	70.71	69.31	70.63	5,332,221	+1.32(+1.90%)
Sep 20, 2007	69.45	70.20	69.24	69.31	3,004,115	+0.01(+0.01%)
Sep 19, 2007	69.86	70.31	68.56	69.30	4,146,731	+0.01(+0.01%)
Sep 18, 2007	67.31	69.29	67.00	69.29	4,190,824	+1.54(+2.27%)
Sep 17, 2007	68.86	69.00	66.86	67.75	3,218,707	-1.26(-1.83%)
Sep 14, 2007	68.44	69.80	68.43	69.01	3,839,179	+0.00(+0.00%)
Sep 13, 2007	69.40	69.97	68.26	69.01	3,551,769	-0.28(-0.40%)
Sep 12, 2007	68.21	69.99	67.98	69.29	4,339,413	+0.55(+0.80%)
Sep 11, 2007	66.57	68.90	66.50	68.74	4,977,313	+2.61(+3.95%)
Sep 10, 2007	65.24	66.70	64.83	66.13	3,063,631	+1.06(+1.63%)
Sep 07, 2007	65.61	66.25	64.96	65.07	3,716,045	-1.52(-2.28%)
Sep 06, 2007	65.48	67.32	65.39	66.59	4,786,646	+1.49(+2.29%)
Sep 05, 2007	65.75	65.99	65.04	65.10	3,889,274	-0.75(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.