Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	69.97	71.25	69.25	71.15	9,776,800	+1.18(+1.69%)
Jan 30, 2006	70.56	71.57	69.62	69.97	7,824,400	-0.74(-1.05%)
Jan 27, 2006	68.96	70.98	68.65	70.71	8,841,600	+1.80(+2.61%)
Jan 26, 2006	67.30	68.95	67.01	68.91	9,290,800	+2.10(+3.14%)
Jan 25, 2006	67.18	67.50	66.26	66.81	7,446,000	-0.49(-0.73%)
Jan 24, 2006	67.66	67.89	66.29	67.30	7,175,200	-0.20(-0.30%)
Jan 23, 2006	67.28	68.34	64.85	67.50	11,735,200	+0.23(+0.34%)
Jan 20, 2006	68.71	69.10	66.99	67.27	10,988,000	-1.31(-1.91%)
Jan 19, 2006	67.99	69.18	66.69	68.58	8,818,800	+0.72(+1.06%)
Jan 18, 2006	67.19	68.16	66.70	67.86	9,615,600	-0.03(-0.04%)
Jan 17, 2006	66.32	68.14	65.55	67.89	10,973,600	+1.25(+1.88%)
Jan 13, 2006	67.53	67.97	65.50	66.64	11,040,800	-0.37(-0.55%)
Jan 12, 2006	68.44	70.20	66.38	67.01	18,619,200	-2.97(-4.24%)
Jan 11, 2006	69.75	71.50	69.55	69.98	12,234,800	+0.43(+0.62%)
Jan 10, 2006	72.19	72.19	69.53	69.55	15,374,800	-2.33(-3.24%)
Jan 09, 2006	69.62	71.92	69.23	71.88	21,016,400	+3.05(+4.43%)
Jan 06, 2006	66.57	69.26	66.46	68.83	28,356,800	+2.83(+4.29%)
Jan 05, 2006	65.79	66.22	64.88	66.00	9,369,600	+0.63(+0.96%)
Jan 04, 2006	64.89	65.37	64.30	65.37	10,739,600	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.