Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.02	46.94	45.77	46.21	5,146,454	-0.79(-1.68%)
Dec 28, 2007	47.20	47.29	46.00	47.00	3,788,785	-0.15(-0.32%)
Dec 27, 2007	48.23	48.40	47.02	47.15	3,316,556	-1.27(-2.62%)
Dec 26, 2007	48.49	48.60	47.38	48.42	3,018,065	+0.11(+0.23%)
Dec 24, 2007	47.24	49.27	47.15	48.31	3,088,854	+0.31(+0.65%)
Dec 21, 2007	49.95	50.00	45.20	48.00	12,242,489	-1.49(-3.01%)
Dec 20, 2007	46.98	49.74	41.26	49.49	29,912,188	+2.17(+4.59%)
Dec 19, 2007	49.53	49.99	46.95	47.32	7,744,295	-2.53(-5.08%)
Dec 18, 2007	50.03	51.02	49.48	49.85	7,268,816	-0.08(-0.16%)
Dec 17, 2007	50.39	50.70	49.35	49.93	6,442,175	-0.48(-0.95%)
Dec 14, 2007	49.30	50.97	48.31	50.41	6,291,032	+0.89(+1.80%)
Dec 13, 2007	49.89	50.11	47.82	49.52	6,813,440	-0.47(-0.94%)
Dec 12, 2007	50.80	50.80	49.26	49.99	9,024,623	-0.22(-0.44%)
Dec 11, 2007	51.01	51.85	50.03	50.21	14,797,750	+1.03(+2.09%)
Dec 10, 2007	55.22	55.36	47.21	49.18	43,412,140	-8.18(-14.26%)
Dec 07, 2007	60.08	60.08	57.21	57.36	7,529,374	-2.74(-4.56%)
Dec 06, 2007	59.83	60.22	59.36	60.10	3,309,769	+0.17(+0.28%)
Dec 05, 2007	59.68	60.18	58.93	59.93	4,685,668	+1.04(+1.77%)
Dec 04, 2007	60.12	60.78	58.37	58.89	5,035,233	-1.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.