Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.80	54.25	52.30	53.30	4,697,047	+0.13(+0.24%)
Feb 27, 2007	56.25	56.75	53.01	53.17	7,646,829	-4.05(-7.08%)
Feb 26, 2007	56.73	57.41	56.33	57.22	4,757,877	+0.94(+1.67%)
Feb 23, 2007	54.99	56.73	54.70	56.28	4,878,738	+1.41(+2.57%)
Feb 22, 2007	54.55	54.88	54.05	54.87	3,487,846	+0.75(+1.39%)
Feb 21, 2007	53.70	54.13	53.43	54.12	2,589,243	+0.66(+1.23%)
Feb 20, 2007	53.12	53.76	52.84	53.46	2,347,460	+0.02(+0.04%)
Feb 16, 2007	54.12	54.50	53.44	53.44	2,711,110	-0.94(-1.73%)
Feb 15, 2007	53.95	54.42	53.36	54.38	2,272,110	+0.43(+0.80%)
Feb 14, 2007	53.30	54.01	53.14	53.95	3,009,182	+0.72(+1.35%)
Feb 13, 2007	54.39	54.59	53.05	53.23	3,726,307	-1.03(-1.90%)
Feb 12, 2007	55.43	55.43	54.04	54.26	2,243,322	-1.07(-1.93%)
Feb 09, 2007	55.70	55.95	54.76	55.33	2,594,219	-0.09(-0.16%)
Feb 08, 2007	55.54	55.71	54.90	55.42	2,137,024	+0.45(+0.82%)
Feb 07, 2007	54.79	55.68	54.57	54.97	2,929,341	+0.26(+0.48%)
Feb 06, 2007	54.72	55.25	53.70	54.71	2,596,478	-0.14(-0.26%)
Feb 05, 2007	55.12	55.50	54.41	54.85	2,251,975	-0.56(-1.01%)
Feb 02, 2007	55.66	56.21	55.10	55.41	2,902,578	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.