Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.55	52.09	50.95	51.53	7,957,261	+0.35(+0.68%)
Jan 28, 2011	54.67	54.70	51.10	51.18	12,028,164	-3.67(-6.69%)
Jan 27, 2011	55.86	56.54	54.57	54.85	4,711,487	-1.34(-2.38%)
Jan 26, 2011	56.25	56.94	55.92	56.19	2,669,648	+0.12(+0.21%)
Jan 25, 2011	56.40	56.51	55.62	56.07	2,732,230	-0.56(-0.99%)
Jan 24, 2011	55.87	56.98	55.64	56.63	2,496,927	+0.60(+1.07%)
Jan 21, 2011	57.01	57.01	55.97	56.03	3,035,710	-0.60(-1.06%)
Jan 20, 2011	56.19	56.86	55.87	56.63	3,353,710	+0.31(+0.55%)
Jan 19, 2011	56.71	56.82	55.90	56.32	4,595,561	-0.57(-1.00%)
Jan 18, 2011	57.50	57.98	56.79	56.89	3,295,874	-0.56(-0.97%)
Jan 14, 2011	57.25	57.69	57.19	57.45	2,312,140	+0.20(+0.35%)
Jan 13, 2011	57.77	58.00	57.08	57.25	2,221,157	-0.66(-1.14%)
Jan 12, 2011	58.17	58.26	57.26	57.91	2,823,450	-0.09(-0.16%)
Jan 11, 2011	56.81	58.06	56.61	58.00	3,920,476	+1.56(+2.76%)
Jan 10, 2011	58.73	58.98	56.09	56.44	9,008,305	-2.72(-4.60%)
Jan 07, 2011	59.25	59.55	58.83	59.16	2,523,572	+0.17(+0.29%)
Jan 06, 2011	59.23	59.78	58.81	58.99	3,285,505	-0.40(-0.67%)
Jan 05, 2011	58.40	59.72	58.22	59.39	3,555,604	+0.70(+1.19%)
Jan 04, 2011	59.81	60.07	58.54	58.69	3,662,959	-1.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.