Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 69.97 71.25 69.25 71.15 9,776,800 +1.18(+1.69%)
Jan 30, 2006 70.56 71.57 69.62 69.97 7,824,400 -0.74(-1.05%)
Jan 27, 2006 68.96 70.98 68.65 70.71 8,841,600 +1.80(+2.61%)
Jan 26, 2006 67.30 68.95 67.01 68.91 9,290,800 +2.10(+3.14%)
Jan 25, 2006 67.18 67.50 66.26 66.81 7,446,000 -0.49(-0.73%)
Jan 24, 2006 67.66 67.89 66.29 67.30 7,175,200 -0.20(-0.30%)
Jan 23, 2006 67.28 68.34 64.85 67.50 11,735,200 +0.23(+0.34%)
Jan 20, 2006 68.71 69.10 66.99 67.27 10,988,000 -1.31(-1.91%)
Jan 19, 2006 67.99 69.18 66.69 68.58 8,818,800 +0.72(+1.06%)
Jan 18, 2006 67.19 68.16 66.70 67.86 9,615,600 -0.03(-0.04%)
Jan 17, 2006 66.32 68.14 65.55 67.89 10,973,600 +1.25(+1.88%)
Jan 13, 2006 67.53 67.97 65.50 66.64 11,040,800 -0.37(-0.55%)
Jan 12, 2006 68.44 70.20 66.38 67.01 18,619,200 -2.97(-4.24%)
Jan 11, 2006 69.75 71.50 69.55 69.98 12,234,800 +0.43(+0.62%)
Jan 10, 2006 72.19 72.19 69.53 69.55 15,374,800 -2.33(-3.24%)
Jan 09, 2006 69.62 71.92 69.23 71.88 21,016,400 +3.05(+4.43%)
Jan 06, 2006 66.57 69.26 66.46 68.83 28,356,800 +2.83(+4.29%)
Jan 05, 2006 65.79 66.22 64.88 66.00 9,369,600 +0.63(+0.96%)
Jan 04, 2006 64.89 65.37 64.30 65.37 10,739,600 +0.48(+0.74%)
Jan 03, 2006 65.00 65.25 63.01 64.89 14,208,400 +0.09(+0.14%)
Dec 30, 2005 64.28 65.36 63.85 64.80 13,218,800 -0.05(-0.08%)
Dec 29, 2005 62.95 65.06 62.40 64.85 34,588,800 +4.00(+6.57%)
Dec 28, 2005 61.34 61.95 59.70 60.85 64,542,800 +3.37(+5.86%)
Dec 27, 2005 59.02 59.64 57.29 57.48 3,916,800 -1.12(-1.91%)
Dec 23, 2005 59.32 59.66 58.35 58.60 2,602,400 -0.81(-1.36%)
Dec 22, 2005 58.77 59.81 58.65 59.41 3,806,400 +0.67(+1.14%)
Dec 21, 2005 57.67 59.38 57.31 58.74 8,443,600 +1.68(+2.94%)
Dec 20, 2005 57.17 58.17 56.00 57.06 6,400,400 -0.02(-0.04%)
Dec 19, 2005 58.56 58.98 56.45 57.08 8,569,600 -1.11(-1.91%)
Dec 16, 2005 59.49 59.95 58.10 58.19 9,169,600 -1.45(-2.43%)
Dec 15, 2005 59.42 59.89 57.40 59.64 10,860,000 +0.28(+0.47%)
Dec 14, 2005 60.81 60.81 58.77 59.36 6,570,400 -1.42(-2.34%)
Dec 13, 2005 61.04 61.35 60.07 60.78 4,028,000 -0.12(-0.20%)
Dec 12, 2005 62.00 62.50 60.43 60.90 4,283,600 -0.44(-0.72%)
Dec 09, 2005 60.77 61.44 60.02 61.34 4,257,200 +0.68(+1.12%)
Dec 08, 2005 60.93 61.36 60.19 60.66 4,278,400 -0.04(-0.07%)
Dec 07, 2005 61.53 62.44 59.96 60.70 7,759,600 -0.57(-0.93%)
Dec 06, 2005 60.83 61.86 60.67 61.27 6,900,000 +0.74(+1.22%)
Dec 05, 2005 59.90 60.84 59.70 60.53 6,051,200 +0.53(+0.88%)
Dec 02, 2005 60.80 61.00 59.83 60.00 6,395,600 -1.00(-1.64%)
Dec 01, 2005 61.21 61.60 60.21 61.00 10,152,000 +0.08(+0.13%)
Nov 30, 2005 60.00 60.93 59.56 60.92 5,316,800 +0.77(+1.28%)
Nov 29, 2005 60.82 61.49 59.60 60.15 5,152,000 -0.62(-1.02%)
Nov 28, 2005 61.90 62.80 60.31 60.77 6,145,600 -1.66(-2.66%)
Nov 25, 2005 62.86 63.13 62.22 62.43 1,219,200 -0.35(-0.56%)
Nov 23, 2005 63.24 63.24 62.26 62.78 4,068,000 -0.17(-0.27%)
Nov 22, 2005 62.15 63.27 61.86 62.95 7,722,400 +1.02(+1.65%)
Nov 21, 2005 61.59 62.38 61.18 61.93 5,693,600 +0.18(+0.29%)
Nov 18, 2005 62.00 62.08 60.67 61.75 6,059,200 +0.46(+0.75%)
Nov 17, 2005 59.97 61.33 59.80 61.29 5,894,800 +0.94(+1.56%)
Nov 16, 2005 60.25 61.41 60.00 60.35 6,424,000 +0.38(+0.63%)
Nov 15, 2005 59.46 60.75 58.91 59.97 8,202,000 +0.07(+0.12%)
Nov 14, 2005 59.16 60.33 59.04 59.90 5,000,000 +1.00(+1.70%)
Nov 11, 2005 58.50 59.95 58.23 58.90 5,720,400 +0.62(+1.06%)
Nov 10, 2005 59.26 59.38 57.66 58.28 7,106,800 -0.90(-1.52%)
Nov 09, 2005 59.37 60.00 58.66 59.18 6,578,400 -0.25(-0.42%)
Nov 08, 2005 59.24 59.86 58.44 59.43 4,424,000 -0.02(-0.03%)
Nov 07, 2005 60.10 60.37 58.45 59.45 5,660,400 -0.24(-0.40%)
Nov 04, 2005 59.30 61.34 58.87 59.69 9,684,000 +0.84(+1.43%)
Nov 03, 2005 55.90 60.63 55.49 58.85 14,560,800 +1.16(+2.01%)
Nov 02, 2005 56.61 57.82 56.57 57.69 7,584,800 +1.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.