Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 53.61 56.32 53.38 56.11 6,395,062 +2.15(+3.98%)
Jan 30, 2008 54.19 55.07 53.43 53.96 5,017,905 -0.32(-0.59%)
Jan 29, 2008 54.06 54.91 53.64 54.28 3,723,863 +0.30(+0.56%)
Jan 28, 2008 52.22 54.02 51.50 53.98 4,543,187 +2.51(+4.88%)
Jan 25, 2008 52.21 52.60 50.53 51.47 4,949,836 -0.62(-1.19%)
Jan 24, 2008 53.51 54.13 51.24 52.09 6,352,000 -1.51(-2.82%)
Jan 23, 2008 50.79 53.90 50.40 53.60 6,597,024 +1.32(+2.52%)
Jan 22, 2008 50.05 53.50 50.00 52.28 7,193,243 -2.47(-4.51%)
Jan 21, 2008 54.98 56.00 53.37 54.75 7,562,715 +0.00(+0.00%)
Jan 18, 2008 54.98 56.00 53.37 54.75 7,562,715 -0.87(-1.56%)
Jan 17, 2008 54.75 55.95 54.75 55.62 7,426,610 +0.96(+1.76%)
Jan 16, 2008 53.75 55.95 53.14 54.66 7,864,158 +1.18(+2.21%)
Jan 15, 2008 54.11 54.25 52.58 53.48 4,854,275 -0.50(-0.93%)
Jan 14, 2008 54.95 55.00 53.28 53.98 4,753,037 -0.29(-0.53%)
Jan 11, 2008 52.67 55.32 52.31 54.27 8,343,851 +1.47(+2.78%)
Jan 10, 2008 52.13 52.92 51.02 52.80 7,474,731 +1.30(+2.52%)
Jan 09, 2008 49.65 52.07 49.37 51.50 6,601,756 +1.89(+3.81%)
Jan 08, 2008 50.91 51.47 49.60 49.61 7,258,088 -0.88(-1.74%)
Jan 07, 2008 52.26 52.69 50.11 50.49 11,662,547 +0.84(+1.69%)
Jan 04, 2008 49.62 50.40 48.95 49.65 7,974,985 -0.20(-0.40%)
Jan 03, 2008 47.15 49.88 46.95 49.85 9,603,689 +3.55(+7.67%)
Jan 02, 2008 46.07 47.59 46.07 46.30 7,083,390 +0.09(+0.19%)
Jan 01, 2008 46.02 46.94 45.77 46.21 0 +0.00(+0.00%)
Dec 31, 2007 46.02 46.94 45.77 46.21 5,146,454 -0.79(-1.68%)
Dec 28, 2007 47.20 47.29 46.00 47.00 3,788,785 -0.15(-0.32%)
Dec 27, 2007 48.23 48.40 47.02 47.15 3,316,556 -1.27(-2.62%)
Dec 26, 2007 48.49 48.60 47.38 48.42 3,018,065 +0.11(+0.23%)
Dec 24, 2007 47.24 49.27 47.15 48.31 3,088,854 +0.31(+0.65%)
Dec 21, 2007 49.95 50.00 45.20 48.00 12,242,489 -1.49(-3.01%)
Dec 20, 2007 46.98 49.74 41.26 49.49 29,912,188 +2.17(+4.59%)
Dec 19, 2007 49.53 49.99 46.95 47.32 7,744,295 -2.53(-5.08%)
Dec 18, 2007 50.03 51.02 49.48 49.85 7,268,816 -0.08(-0.16%)
Dec 17, 2007 50.39 50.70 49.35 49.93 6,442,175 -0.48(-0.95%)
Dec 14, 2007 49.30 50.97 48.31 50.41 6,291,032 +0.89(+1.80%)
Dec 13, 2007 49.89 50.11 47.82 49.52 6,813,440 -0.47(-0.94%)
Dec 12, 2007 50.80 50.80 49.26 49.99 9,024,623 -0.22(-0.44%)
Dec 11, 2007 51.01 51.85 50.03 50.21 14,797,750 +1.03(+2.09%)
Dec 10, 2007 55.22 55.36 47.21 49.18 43,412,140 -8.18(-14.26%)
Dec 07, 2007 60.08 60.08 57.21 57.36 7,529,374 -2.74(-4.56%)
Dec 06, 2007 59.83 60.22 59.36 60.10 3,309,769 +0.17(+0.28%)
Dec 05, 2007 59.68 60.18 58.93 59.93 4,685,668 +1.04(+1.77%)
Dec 04, 2007 60.12 60.78 58.37 58.89 5,035,233 -1.39(-2.31%)
Dec 03, 2007 61.79 61.79 59.65 60.28 4,656,621 -1.27(-2.06%)
Nov 30, 2007 63.00 63.09 61.01 61.55 5,587,182 -0.95(-1.52%)
Nov 29, 2007 63.63 64.22 62.06 62.50 4,691,835 -1.26(-1.98%)
Nov 28, 2007 63.31 64.05 62.54 63.76 4,302,754 +1.42(+2.28%)
Nov 27, 2007 60.56 62.42 60.06 62.34 4,267,539 +1.93(+3.20%)
Nov 26, 2007 63.20 63.27 60.29 60.41 5,599,109 -1.94(-3.11%)
Nov 23, 2007 63.00 63.39 61.68 62.35 1,652,164 -0.19(-0.30%)
Nov 21, 2007 64.84 65.00 62.49 62.54 4,104,518 -2.02(-3.13%)
Nov 20, 2007 64.89 65.60 63.36 64.56 5,208,858 +0.56(+0.88%)
Nov 19, 2007 63.66 66.28 63.08 64.00 7,168,606 -0.90(-1.39%)
Nov 16, 2007 64.81 65.45 64.25 64.90 3,606,329 +0.38(+0.59%)
Nov 15, 2007 63.63 65.90 63.63 64.52 4,035,858 +0.92(+1.45%)
Nov 14, 2007 63.71 64.81 62.75 63.60 3,606,746 +0.46(+0.73%)
Nov 13, 2007 62.46 63.18 61.33 63.14 3,462,211 +0.86(+1.38%)
Nov 12, 2007 62.73 63.63 62.27 62.28 3,573,102 -0.61(-0.97%)
Nov 09, 2007 62.80 64.39 62.00 62.89 4,598,687 -1.27(-1.98%)
Nov 08, 2007 63.26 64.76 61.81 64.16 4,868,333 +0.73(+1.15%)
Nov 07, 2007 64.46 65.27 63.40 63.43 4,059,993 -2.05(-3.13%)
Nov 06, 2007 64.06 65.51 63.75 65.48 3,189,069 +1.43(+2.23%)
Nov 05, 2007 64.56 64.62 63.29 64.05 3,313,942 -0.89(-1.37%)
Nov 02, 2007 64.86 65.13 63.55 64.94 4,499,882 +0.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.