Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 72.01 72.96 72.01 72.69 2,760,275 -0.03(-0.04%)
Jan 30, 2012 71.29 72.72 71.23 72.72 3,385,708 -0.65(-0.89%)
Jan 27, 2012 72.73 73.75 71.49 73.37 3,473,094 +0.71(+0.98%)
Jan 26, 2012 73.96 74.63 72.34 72.66 3,992,802 -1.13(-1.53%)
Jan 25, 2012 73.60 74.20 73.04 73.79 3,777,183 -0.23(-0.31%)
Jan 24, 2012 73.24 74.04 72.87 74.02 2,947,237 +0.59(+0.80%)
Jan 23, 2012 73.99 74.13 72.96 73.43 2,605,689 -0.41(-0.56%)
Jan 20, 2012 72.40 74.75 72.21 73.84 4,991,111 +1.63(+2.26%)
Jan 19, 2012 72.84 72.92 72.00 72.21 3,182,770 -0.53(-0.73%)
Jan 18, 2012 72.88 73.18 72.48 72.74 3,546,493 -0.37(-0.51%)
Jan 17, 2012 73.53 75.11 72.66 73.11 2,945,667 +0.48(+0.66%)
Jan 13, 2012 72.76 72.90 71.88 72.63 2,848,579 -0.57(-0.78%)
Jan 12, 2012 72.22 73.49 71.22 73.20 5,421,344 +1.13(+1.57%)
Jan 11, 2012 70.51 72.31 70.19 72.07 4,311,414 +1.81(+2.58%)
Jan 10, 2012 69.19 70.77 68.88 70.26 5,424,373 +2.03(+2.98%)
Jan 09, 2012 67.23 68.85 66.87 68.23 6,796,401 +1.01(+1.50%)
Jan 06, 2012 68.12 68.45 66.28 67.22 5,766,143 -1.29(-1.88%)
Jan 05, 2012 67.97 69.26 67.69 68.51 3,335,713 +0.59(+0.87%)
Jan 04, 2012 68.34 68.93 67.68 67.92 2,678,203 +0.32(+0.47%)
Dec 30, 2011 67.41 68.10 67.36 67.60 1,780,963 +0.05(+0.07%)
Dec 29, 2011 67.02 67.64 66.85 67.55 1,544,195 +0.75(+1.12%)
Dec 28, 2011 68.16 68.16 66.73 66.80 1,937,725 -1.21(-1.78%)
Dec 27, 2011 67.27 68.04 67.05 68.01 1,319,361 +0.69(+1.02%)
Dec 23, 2011 67.44 67.44 66.60 67.32 1,169,622 +0.77(+1.16%)
Dec 21, 2011 66.56 67.53 65.73 66.55 3,209,887 +0.12(+0.18%)
Dec 20, 2011 65.38 66.88 65.36 66.43 5,120,959 +1.85(+2.86%)
Dec 19, 2011 63.84 65.00 63.60 64.58 3,186,368 +0.89(+1.40%)
Dec 16, 2011 63.43 64.02 62.89 63.69 5,738,674 +0.59(+0.94%)
Dec 15, 2011 63.50 63.60 62.98 63.10 3,135,774 +0.07(+0.11%)
Dec 14, 2011 63.79 64.61 62.84 63.03 3,713,179 -0.93(-1.45%)
Dec 13, 2011 64.10 64.71 63.70 63.96 4,324,122 +0.30(+0.47%)
Dec 12, 2011 62.90 64.47 62.56 63.66 5,148,378 +0.08(+0.13%)
Dec 09, 2011 61.49 63.71 61.17 63.58 3,986,665 +2.29(+3.74%)
Dec 08, 2011 62.39 62.71 61.14 61.29 2,499,685 -1.36(-2.17%)
Dec 07, 2011 62.20 62.99 61.87 62.65 2,448,182 +0.44(+0.71%)
Dec 06, 2011 61.57 62.50 61.38 62.21 3,823,075 +0.90(+1.47%)
Dec 05, 2011 62.20 62.31 60.89 61.31 4,352,208 +0.10(+0.16%)
Dec 02, 2011 63.06 63.19 61.08 61.21 4,131,981 -1.55(-2.47%)
Dec 01, 2011 63.17 63.21 62.13 62.76 3,151,107 -0.32(-0.51%)
Nov 30, 2011 62.25 63.12 61.99 63.08 3,540,122 +1.85(+3.02%)
Nov 29, 2011 62.27 62.70 61.08 61.23 3,223,803 -0.82(-1.32%)
Nov 28, 2011 61.21 62.10 60.53 62.05 2,539,024 +1.81(+3.00%)
Nov 25, 2011 60.03 60.91 60.00 60.24 1,605,617 -0.19(-0.31%)
Nov 23, 2011 61.25 61.30 60.42 60.43 2,839,430 -1.26(-2.04%)
Nov 22, 2011 60.98 62.05 60.72 61.69 3,450,952 +0.37(+0.60%)
Nov 21, 2011 62.52 62.52 60.51 61.32 4,826,323 -1.72(-2.73%)
Nov 18, 2011 64.50 64.52 63.00 63.04 3,494,009 -1.62(-2.51%)
Nov 17, 2011 65.18 65.30 62.94 64.66 4,160,027 -0.21(-0.32%)
Nov 16, 2011 64.77 65.82 64.33 64.87 3,052,362 -0.54(-0.83%)
Nov 15, 2011 65.00 65.76 64.75 65.41 2,478,481 +0.39(+0.60%)
Nov 14, 2011 64.54 65.15 64.30 65.02 2,418,916 +0.45(+0.70%)
Nov 11, 2011 64.74 64.96 62.84 64.57 4,933,734 +0.26(+0.40%)
Nov 10, 2011 64.84 64.98 63.45 64.31 3,273,984 +0.00(+0.00%)
Nov 09, 2011 64.07 65.14 63.71 64.31 3,616,987 -0.87(-1.33%)
Nov 08, 2011 64.65 65.31 64.01 65.18 2,721,676 +0.89(+1.38%)
Nov 07, 2011 63.90 64.68 63.15 64.29 2,732,547 +0.56(+0.88%)
Nov 04, 2011 63.94 64.03 63.16 63.73 2,448,501 -0.41(-0.64%)
Nov 03, 2011 63.65 64.50 63.63 64.14 3,138,396 +0.35(+0.55%)
Nov 02, 2011 64.11 64.32 62.94 63.79 3,201,110 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.