Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 97.27 100.42 95.56 100.32 9,831,270 +3.11(+3.20%)
Jan 28, 2016 101.51 102.35 95.10 97.21 13,830,083 -5.10(-4.98%)
Jan 27, 2016 107.78 108.33 101.20 102.31 7,168,531 -3.68(-3.47%)
Jan 26, 2016 107.06 107.58 104.04 105.99 4,502,242 -0.71(-0.67%)
Jan 25, 2016 109.24 109.91 106.55 106.70 5,387,784 -2.11(-1.94%)
Jan 22, 2016 108.09 109.70 106.47 108.81 5,659,867 +3.35(+3.18%)
Jan 21, 2016 108.22 109.41 105.40 105.46 8,632,654 -2.03(-1.89%)
Jan 20, 2016 101.67 109.56 101.22 107.49 11,002,425 +4.50(+4.37%)
Jan 19, 2016 104.59 105.63 101.38 102.99 7,389,356 -0.07(-0.07%)
Jan 15, 2016 101.95 103.06 103.06 103.06 9,060,200 -2.56(-2.42%)
Jan 14, 2016 101.34 107.18 99.44 105.62 8,428,629 +4.95(+4.92%)
Jan 13, 2016 106.98 108.63 100.30 100.67 7,777,677 -6.18(-5.78%)
Jan 12, 2016 104.00 107.92 102.86 106.85 8,479,374 +3.82(+3.71%)
Jan 11, 2016 109.55 109.96 99.33 103.03 15,844,757 -5.95(-5.46%)
Jan 08, 2016 112.82 114.70 108.79 108.98 7,410,949 -2.91(-2.60%)
Jan 07, 2016 114.21 115.47 111.60 111.89 5,527,573 -4.82(-4.13%)
Jan 06, 2016 116.22 117.76 115.60 116.71 3,889,402 -1.25(-1.06%)
Jan 05, 2016 117.71 119.59 116.68 117.96 3,960,152 +0.34(+0.29%)
Jan 04, 2016 116.77 118.43 116.10 117.62 5,158,838 -2.14(-1.79%)
Dec 31, 2015 119.89 119.76 119.76 119.76 3,551,000 -0.92(-0.76%)
Dec 30, 2015 120.99 121.90 120.24 120.68 2,684,152 -0.59(-0.49%)
Dec 29, 2015 119.68 121.66 119.61 121.27 3,406,381 +2.17(+1.82%)
Dec 28, 2015 120.51 121.65 118.49 119.10 4,127,054 -3.04(-2.49%)
Dec 24, 2015 121.21 122.14 122.14 122.14 2,381,800 +0.07(+0.06%)
Dec 23, 2015 120.20 123.22 118.00 122.07 14,048,925 +10.93(+9.83%)
Dec 22, 2015 111.32 111.57 109.84 111.14 3,321,850 +0.30(+0.27%)
Dec 21, 2015 111.13 111.74 109.73 110.84 3,320,185 +0.70(+0.64%)
Dec 18, 2015 111.47 112.68 110.04 110.14 5,809,477 -2.03(-1.81%)
Dec 17, 2015 116.00 116.29 112.07 112.17 3,605,786 -3.55(-3.07%)
Dec 16, 2015 114.00 116.10 112.72 115.72 4,233,286 +2.58(+2.28%)
Dec 15, 2015 111.27 114.24 110.84 113.14 4,657,616 +2.88(+2.61%)
Dec 14, 2015 109.36 110.39 107.50 110.26 4,102,831 +1.90(+1.75%)
Dec 11, 2015 110.50 112.08 108.27 108.36 4,613,567 -4.06(-3.61%)
Dec 10, 2015 111.22 113.50 110.59 112.42 3,023,114 +1.48(+1.33%)
Dec 09, 2015 110.69 112.48 110.21 110.94 4,361,265 -1.11(-0.99%)
Dec 08, 2015 107.79 112.53 107.76 112.05 3,876,282 +3.00(+2.75%)
Dec 07, 2015 110.30 110.93 108.20 109.05 4,055,062 -1.31(-1.19%)
Dec 04, 2015 107.40 110.43 107.00 110.36 4,963,484 +3.81(+3.58%)
Dec 03, 2015 111.65 111.80 106.00 106.55 6,337,604 -4.88(-4.38%)
Dec 02, 2015 110.50 113.45 109.75 111.43 4,854,256 +0.87(+0.79%)
Dec 01, 2015 110.27 111.39 109.03 110.56 4,319,330 +1.11(+1.01%)
Nov 30, 2015 112.85 113.05 109.42 109.45 4,675,200 -3.24(-2.88%)
Nov 27, 2015 112.66 113.05 112.02 112.69 1,310,275 +0.34(+0.30%)
Nov 25, 2015 112.68 112.35 112.35 112.35 2,304,000 -0.32(-0.28%)
Nov 24, 2015 113.07 113.65 111.46 112.67 3,413,505 -0.93(-0.82%)
Nov 23, 2015 114.04 115.50 113.13 113.60 3,720,658 +0.09(+0.08%)
Nov 20, 2015 115.12 115.55 113.24 113.51 3,570,811 -0.64(-0.56%)
Nov 19, 2015 115.99 116.24 113.57 114.15 3,680,658 -1.63(-1.41%)
Nov 18, 2015 111.36 115.93 110.78 115.78 5,413,813 +4.67(+4.20%)
Nov 17, 2015 110.19 112.59 109.58 111.11 5,093,232 +0.97(+0.88%)
Nov 16, 2015 107.68 110.62 105.67 110.14 7,911,441 +2.65(+2.47%)
Nov 13, 2015 109.02 111.38 107.33 107.49 6,206,214 -1.53(-1.40%)
Nov 12, 2015 111.99 112.00 108.98 109.02 5,378,467 -3.19(-2.84%)
Nov 11, 2015 114.10 114.28 112.15 112.21 3,527,557 -1.56(-1.37%)
Nov 10, 2015 114.32 114.72 113.15 113.77 4,510,035 -0.31(-0.27%)
Nov 09, 2015 115.85 116.00 113.26 114.08 5,912,822 -2.66(-2.28%)
Nov 06, 2015 118.53 118.99 113.99 116.74 8,288,466 -3.72(-3.09%)
Nov 05, 2015 122.50 122.50 118.61 120.46 8,614,091 -6.71(-5.28%)
Nov 04, 2015 126.62 127.97 124.18 127.17 4,123,200 +0.65(+0.51%)
Nov 03, 2015 127.20 127.51 125.19 126.52 3,107,419 -0.68(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.