Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.20 10.38 10.09 10.12 969,800 -0.14(-1.39%)
Jan 29, 2004 10.44 10.44 10.06 10.26 3,048,100 -0.11(-1.04%)
Jan 28, 2004 10.64 10.70 10.28 10.37 2,354,500 -0.29(-2.72%)
Jan 27, 2004 10.90 11.02 10.61 10.66 1,514,800 -0.42(-3.83%)
Jan 26, 2004 10.90 11.10 10.79 11.08 1,268,000 +0.13(+1.23%)
Jan 23, 2004 11.01 11.04 10.62 10.95 1,635,800 +0.02(+0.18%)
Jan 22, 2004 11.01 11.41 10.84 10.93 1,814,400 -0.20(-1.78%)
Jan 21, 2004 10.44 11.23 10.30 11.12 4,071,100 +0.69(+6.56%)
Jan 20, 2004 10.65 10.72 10.38 10.44 1,593,900 -0.10(-0.95%)
Jan 16, 2004 10.26 10.64 10.20 10.54 2,067,800 +0.39(+3.87%)
Jan 15, 2004 10.05 10.38 10.03 10.15 1,893,216 +0.04(+0.42%)
Jan 14, 2004 9.928 10.16 9.695 10.11 2,825,766 +0.17(+1.69%)
Jan 13, 2004 10.38 10.40 9.630 9.938 5,397,223 -0.58(-5.51%)
Jan 12, 2004 11.71 11.88 10.41 10.52 9,284,123 -1.13(-9.74%)
Jan 09, 2004 11.18 12.00 11.16 11.65 2,982,312 +0.43(+3.79%)
Jan 08, 2004 10.97 11.38 10.87 11.23 2,234,362 +0.37(+3.41%)
Jan 07, 2004 10.84 10.98 10.71 10.86 1,113,747 -0.02(-0.16%)
Jan 06, 2004 11.04 11.04 10.83 10.88 981,100 -0.08(-0.75%)
Jan 05, 2004 11.30 11.30 10.92 10.96 1,399,500 -0.35(-3.05%)
Jan 02, 2004 11.26 11.42 11.20 11.30 794,300 +0.08(+0.74%)
Dec 31, 2003 11.34 11.34 11.17 11.22 690,500 -0.05(-0.47%)
Dec 30, 2003 11.25 11.43 11.12 11.27 841,182 +0.11(+0.99%)
Dec 29, 2003 11.02 11.23 10.99 11.16 565,311 +0.14(+1.25%)
Dec 26, 2003 11.09 11.24 10.98 11.03 197,480 -0.04(-0.34%)
Dec 24, 2003 11.02 11.28 10.98 11.06 411,758 +0.06(+0.57%)
Dec 23, 2003 10.78 11.06 10.75 11.00 763,511 +0.15(+1.43%)
Dec 22, 2003 10.82 10.93 10.71 10.85 1,120,715 -0.02(-0.23%)
Dec 19, 2003 11.11 11.14 10.76 10.87 1,574,254 -0.17(-1.54%)
Dec 18, 2003 11.05 11.17 10.98 11.04 943,004 +0.05(+0.45%)
Dec 17, 2003 11.04 11.05 10.71 10.99 1,551,048 -0.04(-0.39%)
Dec 16, 2003 11.12 11.13 10.85 11.03 1,281,408 -0.17(-1.56%)
Dec 15, 2003 11.57 11.68 11.18 11.21 1,550,893 -0.19(-1.67%)
Dec 12, 2003 11.36 11.46 11.06 11.40 1,158,792 +0.21(+1.90%)
Dec 11, 2003 10.96 11.24 10.88 11.19 961,310 +0.28(+2.57%)
Dec 10, 2003 11.08 11.18 10.80 10.90 1,475,007 -0.20(-1.82%)
Dec 09, 2003 11.28 11.46 11.03 11.11 1,605,129 -0.20(-1.77%)
Dec 08, 2003 11.41 11.43 10.95 11.31 1,949,737 -0.17(-1.52%)
Dec 05, 2003 11.51 11.56 11.20 11.48 1,751,061 -0.02(-0.20%)
Dec 04, 2003 11.62 11.72 11.20 11.51 1,645,378 -0.14(-1.24%)
Dec 03, 2003 11.95 12.04 11.63 11.65 2,128,997 -0.07(-0.60%)
Dec 02, 2003 11.93 11.97 11.69 11.72 1,613,846 -0.19(-1.60%)
Dec 01, 2003 11.48 11.91 11.47 11.91 1,758,551 +0.48(+4.18%)
Nov 28, 2003 11.17 11.43 11.15 11.43 506,386 +0.10(+0.88%)
Nov 26, 2003 11.35 11.44 11.21 11.33 1,037,478 +0.06(+0.55%)
Nov 25, 2003 11.38 11.62 11.05 11.27 1,667,182 -0.13(-1.14%)
Nov 24, 2003 10.70 11.40 10.70 11.40 2,830,638 +0.74(+6.97%)
Nov 21, 2003 10.57 10.80 10.39 10.66 2,347,813 +0.09(+0.83%)
Nov 20, 2003 10.58 10.92 10.33 10.57 2,355,982 +0.02(+0.19%)
Nov 19, 2003 10.18 10.55 10.08 10.55 1,867,852 +0.38(+3.74%)
Nov 18, 2003 10.17 10.32 10.14 10.17 1,096,091 -0.01(-0.12%)
Nov 17, 2003 10.30 10.31 10.01 10.18 1,122,421 -0.17(-1.64%)
Nov 14, 2003 10.22 10.49 10.04 10.35 1,565,184 +0.10(+1.00%)
Nov 13, 2003 10.10 10.59 10.09 10.25 3,277,325 +0.38(+3.85%)
Nov 12, 2003 9.375 10.01 9.367 9.870 1,779,506 +0.60(+6.44%)
Nov 11, 2003 9.520 9.525 9.130 9.273 1,682,028 -0.22(-2.34%)
Nov 10, 2003 9.973 10.03 9.475 9.495 2,341,058 -0.51(-5.10%)
Nov 07, 2003 10.16 10.35 9.938 10.01 1,299,722 -0.24(-2.39%)
Nov 06, 2003 10.26 10.34 10.00 10.25 1,083,306 +0.03(+0.32%)
Nov 05, 2003 10.11 10.27 9.797 10.22 958,872 +0.09(+0.91%)
Nov 04, 2003 10.21 10.46 10.11 10.12 1,076,352 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.