Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 98.17 99.57 97.92 98.96 2,908,357 +0.49(+0.50%)
Jan 30, 2013 99.00 99.73 97.85 98.47 3,423,457 -0.73(-0.74%)
Jan 29, 2013 99.11 99.59 98.21 99.20 2,475,430 +0.25(+0.25%)
Jan 28, 2013 99.00 99.43 98.14 98.95 3,130,948 -0.81(-0.81%)
Jan 25, 2013 96.42 99.90 96.30 99.76 5,181,772 +2.27(+2.33%)
Jan 24, 2013 97.93 98.77 97.04 97.49 3,418,410 -0.73(-0.74%)
Jan 23, 2013 97.92 99.33 96.66 98.22 4,149,951 -1.09(-1.10%)
Jan 22, 2013 99.98 100.05 98.43 99.31 4,394,872 -0.72(-0.72%)
Jan 18, 2013 98.29 100.12 98.11 100.03 3,780,488 +1.84(+1.87%)
Jan 17, 2013 98.90 99.75 97.89 98.19 3,835,817 -0.67(-0.68%)
Jan 16, 2013 99.20 99.25 98.21 98.86 3,441,478 -0.53(-0.53%)
Jan 15, 2013 97.90 99.51 97.22 99.39 6,606,639 +1.72(+1.76%)
Jan 14, 2013 96.19 97.71 95.37 97.67 4,220,818 +1.37(+1.42%)
Jan 11, 2013 95.78 96.33 94.45 96.30 5,197,581 +0.82(+0.86%)
Jan 10, 2013 92.56 95.53 92.25 95.48 6,495,576 +3.14(+3.40%)
Jan 09, 2013 91.04 93.13 90.39 92.34 6,272,695 +0.93(+1.02%)
Jan 08, 2013 87.64 91.52 87.21 91.41 11,443,327 +5.68(+6.63%)
Jan 07, 2013 82.10 85.94 81.33 85.73 8,780,059 +3.64(+4.43%)
Jan 04, 2013 82.03 83.17 81.60 82.09 2,988,110 +0.42(+0.51%)
Jan 03, 2013 81.38 82.39 81.10 81.67 2,674,524 +0.57(+0.70%)
Jan 02, 2013 80.55 81.10 78.47 81.10 4,007,915 +2.63(+3.35%)
Dec 31, 2012 77.79 78.82 77.22 78.47 2,430,020 +0.74(+0.95%)
Dec 28, 2012 78.01 78.72 77.70 77.73 1,519,210 -0.85(-1.08%)
Dec 27, 2012 78.53 79.52 77.62 78.58 2,219,140 -0.13(-0.17%)
Dec 26, 2012 79.17 79.54 78.27 78.71 1,626,118 -0.56(-0.71%)
Dec 24, 2012 79.10 79.44 79.03 79.27 1,419,174 -0.43(-0.54%)
Dec 21, 2012 79.63 79.76 78.30 79.70 6,035,257 -0.32(-0.40%)
Dec 20, 2012 79.88 80.33 79.46 80.02 2,287,035 +0.32(+0.40%)
Dec 19, 2012 80.26 80.63 79.46 79.70 2,948,082 -0.33(-0.41%)
Dec 18, 2012 80.34 80.95 79.96 80.03 3,346,248 -0.41(-0.51%)
Dec 17, 2012 79.39 80.58 78.63 80.44 2,764,279 +1.08(+1.36%)
Dec 14, 2012 79.67 80.34 79.00 79.36 2,349,977 -0.48(-0.60%)
Dec 13, 2012 80.87 81.28 79.29 79.84 2,873,551 -1.35(-1.66%)
Dec 12, 2012 81.89 82.00 81.15 81.19 3,197,487 -0.89(-1.08%)
Dec 11, 2012 81.45 82.78 80.71 82.08 6,100,781 +1.58(+1.96%)
Dec 10, 2012 78.77 80.99 78.68 80.50 4,884,727 +1.82(+2.31%)
Dec 07, 2012 79.03 79.25 78.25 78.68 2,008,858 -0.40(-0.51%)
Dec 06, 2012 79.28 79.79 78.83 79.08 1,970,642 -0.32(-0.40%)
Dec 05, 2012 79.35 79.61 78.40 79.40 2,474,852 -0.04(-0.05%)
Dec 04, 2012 78.90 79.94 78.82 79.44 3,734,902 +0.85(+1.08%)
Nov 30, 2012 79.63 79.81 78.38 78.59 3,365,621 -0.80(-1.01%)
Nov 29, 2012 79.00 79.80 78.86 79.39 2,350,820 +0.50(+0.63%)
Nov 28, 2012 77.89 78.99 76.98 78.89 2,515,742 +0.75(+0.96%)
Nov 27, 2012 78.71 79.45 78.06 78.14 2,604,170 -0.64(-0.82%)
Nov 26, 2012 78.21 78.84 77.67 78.78 2,428,172 +0.27(+0.35%)
Nov 23, 2012 77.77 78.57 77.71 78.51 896,369 +0.65(+0.83%)
Nov 21, 2012 77.62 78.11 77.57 77.86 2,203,006 +0.74(+0.96%)
Nov 20, 2012 75.18 77.16 74.49 77.12 2,973,488 +1.94(+2.58%)
Nov 19, 2012 75.24 76.10 74.25 75.18 3,509,318 +0.85(+1.14%)
Nov 16, 2012 73.59 75.00 73.27 74.33 4,086,503 +0.79(+1.07%)
Nov 15, 2012 74.73 74.79 73.34 73.54 3,611,430 -1.21(-1.62%)
Nov 14, 2012 74.57 75.86 74.35 74.75 3,873,607 +0.35(+0.47%)
Nov 13, 2012 74.91 76.13 74.39 74.40 3,129,537 -1.26(-1.67%)
Nov 12, 2012 78.02 78.46 74.30 75.66 7,527,481 +4.16(+5.82%)
Nov 09, 2012 71.30 73.01 71.23 71.50 2,666,013 +0.20(+0.28%)
Nov 08, 2012 72.29 72.67 71.25 71.30 1,706,163 -1.26(-1.74%)
Nov 07, 2012 73.42 73.42 71.80 72.56 2,477,693 -1.50(-2.03%)
Nov 06, 2012 73.54 74.49 73.23 74.06 1,790,244 +0.76(+1.04%)
Nov 05, 2012 72.86 73.53 72.55 73.30 2,012,606 +0.26(+0.36%)
Nov 02, 2012 75.01 75.01 72.95 73.04 2,131,514 -1.77(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.