Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 113.45 114.50 112.80 113.69 2,543,978 +1.08(+0.96%)
Nov 26, 2014 111.46 112.61 112.61 112.61 3,269,800 +1.54(+1.39%)
Nov 25, 2014 111.31 111.97 110.09 111.07 3,964,778 +0.09(+0.08%)
Nov 24, 2014 108.89 111.00 108.50 110.98 4,122,644 +2.78(+2.57%)
Nov 21, 2014 108.25 109.21 107.89 108.20 3,973,277 +0.85(+0.79%)
Nov 20, 2014 105.76 107.92 105.60 107.35 3,862,728 +0.37(+0.35%)
Nov 19, 2014 106.42 107.71 105.50 106.98 2,914,540 +0.20(+0.19%)
Nov 18, 2014 104.68 107.03 104.28 106.78 3,250,508 +2.42(+2.32%)
Nov 17, 2014 103.27 105.64 103.26 104.36 3,243,080 +0.31(+0.30%)
Nov 14, 2014 107.65 107.65 102.13 104.05 7,861,144 -3.38(-3.15%)
Nov 13, 2014 108.28 109.17 106.54 107.43 3,267,187 -0.82(-0.76%)
Nov 12, 2014 108.01 108.50 106.73 108.25 3,440,781 +0.40(+0.37%)
Nov 11, 2014 108.00 108.78 107.40 107.85 3,361,400 -0.16(-0.15%)
Nov 10, 2014 106.78 108.25 106.00 108.01 3,501,657 +1.56(+1.47%)
Nov 07, 2014 107.44 107.50 105.31 106.45 4,714,342 -0.69(-0.64%)
Nov 06, 2014 105.70 107.22 105.23 107.14 4,076,813 +1.99(+1.89%)
Nov 05, 2014 107.20 107.74 104.50 105.15 4,485,917 -0.60(-0.57%)
Nov 04, 2014 106.65 107.00 105.04 105.75 5,134,681 -1.66(-1.55%)
Nov 03, 2014 106.53 107.57 106.05 107.41 5,246,794 +0.32(+0.30%)
Oct 31, 2014 108.74 109.25 106.67 107.09 5,798,073 +0.15(+0.14%)
Oct 30, 2014 104.70 107.31 104.18 106.94 5,770,246 +1.80(+1.71%)
Oct 29, 2014 105.32 106.28 104.02 105.14 5,588,989 -0.56(-0.53%)
Oct 28, 2014 104.11 106.07 104.06 105.70 6,600,569 +2.60(+2.52%)
Oct 27, 2014 102.90 103.24 103.24 103.10 6,127,145 -0.14(-0.14%)
Oct 24, 2014 99.55 103.31 99.21 103.24 9,131,573 +2.84(+2.83%)
Oct 23, 2014 95.98 100.91 95.60 100.40 9,677,616 +5.64(+5.95%)
Oct 22, 2014 94.93 96.85 93.82 94.76 8,714,746 -0.21(-0.22%)
Oct 21, 2014 93.49 95.90 93.22 94.97 9,988,697 +2.97(+3.23%)
Oct 20, 2014 88.84 92.55 88.57 92.00 7,980,284 +3.88(+4.40%)
Oct 17, 2014 87.66 89.53 87.12 88.12 6,413,799 +1.74(+2.01%)
Oct 16, 2014 84.54 87.57 84.19 86.38 5,615,578 -0.17(-0.20%)
Oct 15, 2014 84.67 86.67 83.16 86.55 8,136,356 +0.07(+0.08%)
Oct 14, 2014 88.01 88.99 85.62 86.48 6,495,001 -1.00(-1.14%)
Oct 13, 2014 90.73 90.89 86.55 87.48 6,676,943 -3.44(-3.79%)
Oct 10, 2014 92.06 93.85 90.87 90.92 4,813,455 -1.45(-1.58%)
Oct 09, 2014 94.77 94.81 91.85 92.38 5,172,374 -2.51(-2.65%)
Oct 08, 2014 92.37 95.24 91.54 94.89 4,715,727 +2.45(+2.64%)
Oct 07, 2014 94.16 94.45 92.17 92.44 3,558,662 -2.06(-2.17%)
Oct 06, 2014 95.85 95.85 93.64 94.50 2,997,614 -0.71(-0.75%)
Oct 03, 2014 93.50 95.61 93.37 95.21 4,485,494 +2.40(+2.59%)
Oct 02, 2014 92.93 93.64 91.50 92.81 4,076,035 -0.62(-0.66%)
Oct 01, 2014 95.24 95.39 92.79 93.43 4,333,024 -1.35(-1.42%)
Sep 30, 2014 95.39 96.00 93.73 94.78 4,362,186 -0.86(-0.90%)
Sep 29, 2014 93.47 95.75 93.05 95.64 4,876,127 +1.18(+1.25%)
Sep 26, 2014 93.97 94.66 92.80 94.46 4,642,223 +1.30(+1.40%)
Sep 25, 2014 96.21 96.50 92.93 93.16 6,367,571 -3.05(-3.17%)
Sep 24, 2014 94.12 96.30 93.88 96.21 5,861,710 +3.09(+3.32%)
Sep 23, 2014 91.80 93.60 91.62 93.12 4,186,036 +0.93(+1.01%)
Sep 22, 2014 93.26 93.45 91.37 92.19 3,590,039 -1.66(-1.77%)
Sep 19, 2014 94.45 94.95 93.34 93.85 6,051,273 +0.58(+0.62%)
Sep 18, 2014 92.98 93.33 92.17 93.27 2,720,048 +1.01(+1.09%)
Sep 17, 2014 92.81 93.33 91.36 92.26 4,752,358 -0.31(-0.33%)
Sep 16, 2014 89.65 92.80 89.01 92.57 5,012,626 +3.11(+3.48%)
Sep 15, 2014 91.00 91.05 88.22 89.46 4,920,369 -2.06(-2.25%)
Sep 12, 2014 92.20 92.65 90.72 91.52 3,449,459 -0.44(-0.48%)
Sep 11, 2014 93.68 93.95 90.90 91.96 5,857,689 -2.13(-2.26%)
Sep 10, 2014 92.56 94.21 92.52 94.09 2,671,366 +1.16(+1.25%)
Sep 09, 2014 93.72 94.00 92.55 92.93 3,599,452 -1.10(-1.17%)
Sep 08, 2014 93.55 94.26 92.75 94.03 3,258,655 +0.24(+0.26%)
Sep 05, 2014 94.48 94.48 91.75 93.79 4,117,082 -0.14(-0.15%)
Sep 04, 2014 95.23 95.39 93.70 93.93 3,321,840 -1.01(-1.06%)
Sep 03, 2014 95.89 95.89 94.50 94.94 2,615,751 -0.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.