Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 102.06 102.54 100.43 101.16 7,063,465 -0.42(-0.41%)
Jan 30, 2018 102.64 103.28 102.37 101.58 6,735,024 -1.68(-1.63%)
Jan 29, 2018 104.76 105.83 102.81 103.26 7,139,346 -1.91(-1.82%)
Jan 26, 2018 104.94 106.66 104.60 105.17 7,992,037 +0.78(+0.75%)
Jan 25, 2018 106.10 106.28 101.80 104.39 11,167,087 +1.28(+1.24%)
Jan 24, 2018 104.97 105.33 102.71 103.11 8,689,315 -1.44(-1.38%)
Jan 23, 2018 103.00 106.28 103.00 104.55 10,464,622 +1.64(+1.59%)
Jan 22, 2018 100.00 103.50 99.99 102.91 12,929,992 +0.26(+0.25%)
Jan 19, 2018 102.00 103.05 102.00 102.65 8,112,136 +0.93(+0.91%)
Jan 18, 2018 102.40 102.86 101.27 101.72 9,279,487 -0.30(-0.29%)
Jan 17, 2018 103.00 104.35 101.75 102.02 11,873,452 -2.80(-2.67%)
Jan 16, 2018 106.72 107.29 104.68 104.82 6,239,790 -1.18(-1.11%)
Jan 12, 2018 106.00 106.00 106.00 0 +1.42(+1.36%)
Jan 11, 2018 105.62 105.83 104.34 104.58 7,010,668 -0.88(-0.83%)
Jan 10, 2018 105.46 8,538,111 -0.03(-0.03%)
Jan 09, 2018 104.33 106.10 103.83 105.49 7,471,557 +1.31(+1.26%)
Jan 08, 2018 106.00 106.15 101.13 104.18 11,416,105 -0.81(-0.77%)
Jan 05, 2018 106.01 106.68 104.05 104.99 10,586,730 -1.69(-1.58%)
Jan 04, 2018 109.95 109.98 106.56 106.68 5,929,293 -2.46(-2.25%)
Jan 03, 2018 106.22 109.89 105.82 109.14 5,451,002 +2.98(+2.81%)
Jan 02, 2018 105.29 106.68 104.58 106.16 4,741,804 +1.80(+1.72%)
Dec 29, 2017 104.36 104.36 104.36 0 -0.39(-0.37%)
Dec 28, 2017 104.74 105.58 104.08 104.75 3,927,803 +0.29(+0.28%)
Dec 27, 2017 106.57 107.21 104.10 104.46 5,966,710 -2.51(-2.35%)
Dec 26, 2017 105.96 107.33 105.68 106.97 2,687,543 +0.64(+0.60%)
Dec 22, 2017 102.89 106.80 102.35 106.33 9,611,942 -1.55(-1.44%)
Dec 21, 2017 108.19 109.40 107.72 107.88 5,307,222 -0.39(-0.36%)
Dec 20, 2017 107.50 108.63 107.50 108.27 3,847,795 +1.21(+1.13%)
Dec 19, 2017 107.96 108.69 106.76 107.06 4,931,757 -0.98(-0.91%)
Dec 18, 2017 109.66 110.20 107.72 108.04 5,977,972 -1.37(-1.25%)
Dec 15, 2017 109.28 109.64 107.68 109.41 10,411,486 +1.17(+1.08%)
Dec 14, 2017 108.15 109.52 107.95 108.24 5,353,381 +0.04(+0.04%)
Dec 13, 2017 109.28 109.94 107.51 108.20 5,504,605 -0.84(-0.77%)
Dec 12, 2017 108.42 109.67 107.44 109.04 5,122,695 +1.04(+0.96%)
Dec 11, 2017 110.07 110.81 107.32 108.00 8,215,369 +1.91(+1.80%)
Dec 08, 2017 103.74 106.52 103.67 106.09 5,797,072 +3.36(+3.27%)
Dec 07, 2017 102.09 103.35 101.81 102.73 4,037,126 +0.56(+0.55%)
Dec 06, 2017 102.88 103.50 101.22 102.17 4,268,325 -0.39(-0.38%)
Dec 05, 2017 101.89 104.09 101.89 102.56 5,343,911 -0.05(-0.05%)
Dec 04, 2017 103.00 103.95 102.54 102.61 5,470,354 +0.47(+0.46%)
Dec 01, 2017 102.46 100.83 102.14 6,231,193 +1.31(+1.30%)
Nov 30, 2017 103.54 104.51 100.35 100.83 10,489,640 -2.29(-2.22%)
Nov 29, 2017 104.06 105.82 102.68 103.12 5,728,541 -0.87(-0.84%)
Nov 28, 2017 103.53 104.45 102.71 103.99 4,583,472 +0.66(+0.64%)
Nov 27, 2017 104.41 105.34 103.05 103.33 4,683,882 -1.17(-1.12%)
Nov 24, 2017 105.20 105.79 104.34 104.50 2,524,615 -0.66(-0.63%)
Nov 22, 2017 104.96 106.13 104.80 105.16 4,069,084 +0.66(+0.63%)
Nov 21, 2017 103.69 105.98 103.50 104.50 7,086,316 +1.35(+1.31%)
Nov 20, 2017 104.60 105.46 102.41 103.15 6,182,533 -0.95(-0.91%)
Nov 17, 2017 103.49 104.59 103.24 104.10 5,972,508 +0.75(+0.73%)
Nov 16, 2017 100.82 103.91 100.65 103.35 7,291,653 +3.01(+3.00%)
Nov 15, 2017 98.56 101.03 98.44 100.34 5,984,259 +1.48(+1.50%)
Nov 14, 2017 101.70 101.70 98.84 98.86 9,161,938 -2.30(-2.27%)
Nov 13, 2017 101.93 102.23 100.78 101.16 5,476,044 -1.18(-1.15%)
Nov 10, 2017 102.06 102.62 101.00 102.34 6,473,591 -0.12(-0.12%)
Nov 09, 2017 101.01 102.86 100.22 102.46 6,803,699 +0.81(+0.80%)
Nov 08, 2017 102.86 103.46 101.21 101.65 6,406,879 -0.68(-0.66%)
Nov 07, 2017 101.87 103.02 101.51 102.33 7,461,836 +0.69(+0.68%)
Nov 06, 2017 99.89 102.23 99.30 101.64 9,157,364 +1.60(+1.60%)
Nov 03, 2017 98.20 100.85 98.17 100.04 7,147,859 +1.84(+1.87%)
Nov 02, 2017 101.00 101.03 97.73 98.20 10,522,721 -2.33(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.