Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 92.34 92.95 91.55 91.86 5,602,750 -0.75(-0.81%)
Jul 30, 2019 92.82 92.97 92.27 92.61 2,955,718 -0.38(-0.41%)
Jul 29, 2019 92.48 93.19 92.30 92.99 3,282,521 +0.23(+0.25%)
Jul 26, 2019 92.17 92.94 91.58 92.76 3,566,500 +0.59(+0.64%)
Jul 25, 2019 89.55 92.48 89.50 92.17 5,032,822 +2.23(+2.48%)
Jul 24, 2019 89.60 90.08 89.29 89.94 3,901,903 +0.12(+0.13%)
Jul 23, 2019 89.42 89.96 89.08 89.82 5,997,608 +0.35(+0.39%)
Jul 22, 2019 90.28 90.28 89.39 89.47 2,647,113 -0.73(-0.81%)
Jul 19, 2019 90.96 90.99 90.08 90.20 3,116,500 -0.71(-0.78%)
Jul 18, 2019 90.64 91.05 89.78 90.91 5,777,305 +0.04(+0.04%)
Jul 17, 2019 91.58 91.65 90.85 90.87 3,994,807 -0.66(-0.72%)
Jul 16, 2019 91.70 91.98 91.50 91.53 3,703,549 -0.23(-0.25%)
Jul 15, 2019 91.85 92.20 91.61 91.76 2,630,294 -0.17(-0.18%)
Jul 12, 2019 92.47 92.65 91.65 91.93 3,028,900 -0.48(-0.52%)
Jul 11, 2019 93.56 93.59 91.82 92.41 3,922,707 -1.18(-1.26%)
Jul 10, 2019 93.67 93.91 93.36 93.59 2,293,471 -0.22(-0.23%)
Jul 09, 2019 93.15 94.25 93.05 93.81 3,167,091 +0.53(+0.57%)
Jul 08, 2019 93.49 93.50 92.96 93.28 4,673,654 -0.42(-0.45%)
Jul 05, 2019 93.76 94.30 93.67 93.70 3,072,500 -0.66(-0.70%)
Jul 03, 2019 94.07 94.43 93.78 94.36 1,433,900 +0.48(+0.51%)
Jul 02, 2019 93.51 94.00 93.38 93.88 3,810,439 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.