Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.361	6.598	6.342	6.597	32,590,764	+0.33(+5.33%)
Nov 27, 2009	6.309	6.473	6.257	6.263	9,372,919	-0.24(-3.72%)
Nov 25, 2009	6.597	6.610	6.466	6.505	9,988,449	-0.05(-0.70%)
Nov 24, 2009	6.617	6.656	6.371	6.551	29,902,804	-0.10(-1.57%)
Nov 23, 2009	6.571	6.656	6.518	6.656	28,685,360	+0.13(+2.01%)
Nov 20, 2009	6.538	6.610	6.453	6.525	27,512,306	-0.05(-0.80%)
Nov 19, 2009	6.551	6.636	6.446	6.577	33,077,352	-0.07(-1.08%)
Nov 18, 2009	6.479	6.669	6.433	6.649	37,163,068	+0.17(+2.63%)
Nov 17, 2009	6.374	6.492	6.322	6.479	14,275,094	+0.09(+1.43%)
Nov 16, 2009	6.427	6.623	6.374	6.388	22,141,608	+0.01(+0.21%)
Nov 13, 2009	6.368	6.446	6.263	6.374	22,683,336	+0.13(+2.10%)
Nov 12, 2009	6.348	6.440	6.230	6.244	23,535,538	-0.12(-1.95%)
Nov 11, 2009	6.263	6.446	6.165	6.368	22,338,466	+0.20(+3.29%)
Nov 10, 2009	6.302	6.427	6.087	6.165	33,062,744	-0.20(-3.19%)
Nov 09, 2009	6.093	6.381	6.034	6.368	32,772,094	+0.37(+6.11%)
Nov 06, 2009	5.871	6.047	5.831	6.001	20,393,324	-0.03(-0.54%)
Nov 05, 2009	5.943	6.054	5.805	6.034	30,662,588	+0.23(+3.95%)
Nov 04, 2009	6.028	6.165	5.772	5.805	24,320,418	-0.13(-2.21%)
Nov 03, 2009	5.903	6.015	5.821	5.936	22,531,288	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.