Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.17 10.22 10.07 10.13 10,251,935 -0.01(-0.14%)
Nov 29, 2012 10.20 10.24 10.11 10.14 9,454,755 -0.01(-0.07%)
Nov 28, 2012 10.03 10.15 9.913 10.15 11,216,911 +0.09(+0.86%)
Nov 27, 2012 10.13 10.24 10.05 10.06 13,823,108 -0.12(-1.22%)
Nov 26, 2012 10.21 10.26 10.12 10.19 10,227,727 -0.11(-1.11%)
Nov 23, 2012 10.13 10.30 10.10 10.30 3,931,682 +0.21(+2.13%)
Nov 21, 2012 10.11 10.13 9.989 10.09 7,338,918 -0.01(-0.14%)
Nov 20, 2012 9.968 10.19 9.926 10.10 13,162,328 +0.09(+0.86%)
Nov 19, 2012 9.892 10.05 9.878 10.01 16,355,411 +0.26(+2.66%)
Nov 16, 2012 9.677 9.809 9.615 9.753 11,801,001 +0.07(+0.71%)
Nov 15, 2012 9.546 9.729 9.511 9.684 14,372,635 +0.13(+1.41%)
Nov 14, 2012 9.705 9.760 9.511 9.549 14,683,247 -0.13(-1.39%)
Nov 13, 2012 9.781 9.899 9.677 9.684 11,689,385 -0.16(-1.58%)
Nov 12, 2012 9.809 9.857 9.767 9.840 8,904,409 +0.04(+0.46%)
Nov 09, 2012 9.719 9.878 9.601 9.795 18,099,656 +0.08(+0.85%)
Nov 08, 2012 9.795 9.940 9.712 9.712 13,656,736 -0.06(-0.57%)
Nov 07, 2012 10.02 10.03 9.752 9.767 16,909,356 -0.33(-3.22%)
Nov 06, 2012 9.954 10.12 9.926 10.09 10,477,491 +0.19(+1.89%)
Nov 05, 2012 9.954 9.954 9.809 9.906 7,783,978 -0.04(-0.42%)
Nov 02, 2012 10.07 10.15 9.913 9.947 11,970,811 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.