Indicators

Fifth Third Bancorp (NQ: FITB )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.94	23.94	23.94	0	-0.24(-0.98%)
Dec 28, 2017	24.15	24.23	24.00	24.18	4,220,732	+0.11(+0.46%)
Dec 27, 2017	24.15	24.19	23.98	24.07	3,018,043	-0.02(-0.07%)
Dec 26, 2017	24.16	24.36	23.96	24.08	2,520,188	-0.13(-0.52%)
Dec 22, 2017	24.43	24.43	24.03	24.21	3,346,412	-0.07(-0.29%)
Dec 21, 2017	24.14	24.36	24.06	24.28	5,566,898	+0.33(+1.38%)
Dec 20, 2017	24.28	24.39	23.91	23.95	6,426,883	-0.09(-0.36%)
Dec 19, 2017	24.08	24.25	23.94	24.04	7,331,678	+0.12(+0.49%)
Dec 18, 2017	23.82	24.19	23.68	23.92	12,809,079	+0.35(+1.46%)
Dec 15, 2017	23.43	23.81	23.24	23.57	21,821,806	+0.28(+1.21%)
Dec 14, 2017	23.60	23.63	23.23	23.29	11,642,656	-0.21(-0.90%)
Dec 13, 2017	23.86	24.06	23.47	23.50	8,608,065	-0.40(-1.67%)
Dec 12, 2017	23.75	24.11	23.67	23.90	9,058,123	+0.12(+0.49%)
Dec 11, 2017	23.80	24.08	23.68	23.79	6,477,202	-0.05(-0.23%)
Dec 08, 2017	24.08	24.12	23.47	23.84	13,834,927	-0.02(-0.10%)
Dec 07, 2017	23.86	24.12	23.57	23.86	13,597,674	-0.14(-0.59%)
Dec 06, 2017	24.14	24.37	23.90	24.00	10,516,736	-0.16(-0.65%)
Dec 05, 2017	24.66	24.84	24.11	24.16	8,190,208	-0.46(-1.85%)
Dec 04, 2017	24.50	24.99	24.47	24.62	9,289,112	+0.53(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.