Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.177	1.482	1.157	1.372	69,039,264	-0.12(-7.86%)
Feb 26, 2009	1.645	1.788	1.372	1.489	145,550,896	+0.23(+18.04%)
Feb 25, 2009	0.9102	1.463	0.8322	1.261	119,617,392	+0.32(+33.79%)
Feb 24, 2009	0.9037	0.9752	0.7606	0.9427	94,224,072	+0.14(+16.94%)
Feb 23, 2009	0.8257	0.9622	0.7476	0.8062	87,062,216	+0.14(+20.39%)
Feb 20, 2009	0.6826	0.8777	0.6566	0.6696	85,705,264	-0.12(-14.88%)
Feb 19, 2009	0.9947	1.034	0.7151	0.7866	58,497,544	-0.17(-17.69%)
Feb 18, 2009	1.190	1.222	0.8582	0.9557	55,932,088	-0.13(-11.98%)
Feb 17, 2009	1.125	1.164	1.073	1.086	30,256,238	-0.21(-16.50%)
Feb 13, 2009	1.385	1.411	1.287	1.300	31,465,286	-0.13(-9.09%)
Feb 12, 2009	1.261	1.456	1.235	1.430	40,406,120	-0.03(-2.22%)
Feb 11, 2009	1.547	1.586	1.365	1.463	45,265,716	+0.04(+2.74%)
Feb 10, 2009	1.840	1.879	1.313	1.424	74,159,328	-0.46(-24.22%)
Feb 09, 2009	2.048	2.054	1.762	1.879	81,002,568	+0.17(+9.89%)
Feb 06, 2009	1.196	1.755	1.170	1.710	107,792,864	+0.64(+60.37%)
Feb 05, 2009	1.027	1.157	0.8257	1.066	87,247,856	+0.07(+6.49%)
Feb 04, 2009	1.222	1.300	0.9557	1.001	45,400,548	-0.16(-13.97%)
Feb 03, 2009	1.385	1.398	1.131	1.164	37,952,604	-0.20(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.