Indicators

Fifth Third Bancorp (NQ: FITB )

37.23 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.31	34.54	34.12	34.23	6,313,866	+0.22(+0.64%)
Feb 27, 2023	34.62	34.68	33.91	34.01	4,945,799	-0.23(-0.66%)
Feb 24, 2023	33.63	34.27	33.48	34.23	3,954,273	+0.25(+0.72%)
Feb 23, 2023	34.08	34.32	33.57	33.99	4,939,203	+0.11(+0.33%)
Feb 22, 2023	34.10	34.13	33.64	33.88	4,029,943	-0.12(-0.36%)
Feb 21, 2023	34.44	34.55	33.79	34.00	4,550,931	-0.84(-2.41%)
Feb 17, 2023	34.49	34.93	34.34	34.84	3,185,387	+0.27(+0.79%)
Feb 16, 2023	34.57	34.88	34.27	34.56	3,721,629	-0.41(-1.19%)
Feb 15, 2023	34.76	35.26	34.62	34.98	2,817,814	-0.08(-0.24%)
Feb 14, 2023	35.28	35.33	34.74	35.06	3,231,811	-0.25(-0.69%)
Feb 13, 2023	34.89	35.37	34.80	35.31	2,851,729	+0.26(+0.75%)
Feb 10, 2023	34.97	35.14	34.77	35.05	4,236,676	-0.08(-0.24%)
Feb 09, 2023	35.66	35.80	35.03	35.13	3,667,808	-0.40(-1.11%)
Feb 08, 2023	35.24	35.58	35.06	35.53	5,215,076	-0.11(-0.32%)
Feb 07, 2023	35.11	35.74	34.86	35.64	5,756,522	+0.53(+1.50%)
Feb 06, 2023	35.22	35.34	34.89	35.11	4,202,577	-0.38(-1.06%)
Feb 03, 2023	35.28	35.85	35.28	35.49	5,269,094	-0.20(-0.55%)
Feb 02, 2023	34.94	35.88	34.74	35.69	7,218,444	+1.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.