Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.512	4.565	4.314	4.565	26,707,476	+0.11(+2.37%)
May 28, 2009	4.492	4.505	4.175	4.459	42,591,416	+0.01(+0.15%)
May 27, 2009	4.631	4.664	4.439	4.452	38,232,072	-0.19(-3.99%)
May 26, 2009	4.446	4.664	4.446	4.638	52,950,972	+0.08(+1.74%)
May 22, 2009	4.790	4.830	4.472	4.558	40,566,864	-0.04(-0.86%)
May 21, 2009	4.730	4.763	4.446	4.598	85,319,232	-0.50(-9.86%)
May 20, 2009	5.359	5.537	5.101	5.101	60,582,068	-0.07(-1.28%)
May 19, 2009	5.359	5.458	5.101	5.167	48,039,772	-0.12(-2.25%)
May 18, 2009	4.863	5.293	4.830	5.286	55,520,132	+0.59(+12.54%)
May 15, 2009	4.995	5.160	4.631	4.697	51,559,960	-0.28(-5.59%)
May 14, 2009	4.605	5.054	4.380	4.975	75,948,024	+0.33(+7.12%)
May 13, 2009	5.127	5.134	4.611	4.644	88,061,552	-0.80(-14.70%)
May 12, 2009	5.709	5.743	5.167	5.445	110,479,464	-0.08(-1.44%)
May 11, 2009	5.733	6.053	5.299	5.524	155,256,352	-0.09(-1.65%)
May 08, 2009	4.710	5.756	4.631	5.617	300,085,088	+2.08(+58.69%)
May 07, 2009	4.300	4.433	3.361	3.539	164,094,400	+0.05(+1.36%)
May 06, 2009	3.242	3.639	3.162	3.492	119,928,616	+0.47(+15.49%)
May 05, 2009	3.076	3.248	2.944	3.023	77,185,528	-0.17(-5.38%)
May 04, 2009	2.613	3.262	2.593	3.195	97,598,776	+0.65(+25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.