Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.40	36.40	35.77	35.92	1,702,440	-0.42(-1.15%)
May 27, 2004	36.37	36.39	36.07	36.33	2,368,271	+0.20(+0.55%)
May 26, 2004	35.90	36.32	35.78	36.14	2,620,848	+0.31(+0.87%)
May 25, 2004	35.49	36.01	35.34	35.82	2,162,551	+0.35(+0.99%)
May 24, 2004	35.44	35.56	35.29	35.47	1,832,886	+0.15(+0.41%)
May 21, 2004	34.92	35.39	34.87	35.33	3,194,022	+0.52(+1.48%)
May 20, 2004	34.99	35.02	34.57	34.81	2,157,110	-0.18(-0.51%)
May 19, 2004	35.20	35.39	34.96	34.99	2,819,615	+0.01(+0.02%)
May 18, 2004	35.04	35.14	34.89	34.98	2,551,923	+0.03(+0.09%)
May 17, 2004	34.94	35.08	34.85	34.95	2,853,474	-0.19(-0.53%)
May 14, 2004	35.20	35.51	35.12	35.14	3,080,204	-0.19(-0.54%)
May 13, 2004	34.85	35.55	34.74	35.33	4,453,281	+0.42(+1.21%)
May 12, 2004	33.88	35.01	33.83	34.90	3,356,966	+0.67(+1.97%)
May 11, 2004	34.15	34.57	34.08	34.23	3,710,816	+0.16(+0.47%)
May 10, 2004	33.95	34.92	33.85	34.07	4,989,876	-0.03(-0.08%)
May 07, 2004	34.86	35.02	34.01	34.10	4,332,661	-1.01(-2.86%)
May 06, 2004	35.47	35.56	35.03	35.10	1,867,198	-0.47(-1.32%)
May 05, 2004	35.93	36.07	35.46	35.57	2,386,107	+0.18(+0.50%)
May 04, 2004	35.36	35.90	35.24	35.39	2,103,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.