Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.66	20.91	20.60	20.84	6,150,856	+0.25(+1.21%)
Jul 28, 2017	20.40	20.63	20.28	20.59	7,117,097	+0.19(+0.92%)
Jul 27, 2017	20.47	20.59	20.28	20.40	7,045,969	-0.03(-0.15%)
Jul 26, 2017	20.67	20.85	20.35	20.43	9,299,363	-0.32(-1.54%)
Jul 25, 2017	20.96	21.13	20.68	20.75	13,478,099	+0.12(+0.61%)
Jul 24, 2017	20.47	20.66	20.39	20.63	7,338,648	+0.20(+0.95%)
Jul 21, 2017	19.99	20.60	19.91	20.43	12,068,530	+0.54(+2.71%)
Jul 20, 2017		20.24	19.84	19.89	11,101,320	-0.24(-1.20%)
Jul 19, 2017	20.21	20.29	19.97	20.14	8,036,931	-0.02(-0.08%)
Jul 18, 2017	20.14	20.27	19.96	20.15	6,847,679	-0.27(-1.30%)
Jul 17, 2017	20.29	20.51	20.19	20.42	5,749,557	+0.06(+0.31%)
Jul 14, 2017	20.24	20.41	20.01	20.35	6,907,376	-0.16(-0.80%)
Jul 13, 2017	20.43	20.52	20.34	20.52	5,467,814	+0.14(+0.69%)
Jul 12, 2017	20.28	20.48	20.23	20.38	6,219,725	-0.06(-0.31%)
Jul 11, 2017	20.56	20.67	20.30	20.44	8,153,017	-0.12(-0.57%)
Jul 10, 2017	20.59	20.74	20.46	20.56	6,343,718	-0.11(-0.53%)
Jul 07, 2017	20.72	20.78	20.53	20.67	5,219,532	+0.02(+0.08%)
Jul 06, 2017	20.72	20.97	20.64	20.65	6,817,810	-0.09(-0.45%)
Jul 05, 2017	20.70	20.88	20.54	20.74	6,383,643	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.