Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.65	22.03	21.58	21.96	6,341,445	+0.31(+1.41%)
Sep 28, 2017	21.68	21.73	21.45	21.66	6,998,724	+0.05(+0.25%)
Sep 27, 2017		21.80	21.48	21.60	8,066,085	+0.23(+1.06%)
Sep 26, 2017	21.24	21.45	21.17	21.38	4,919,418	+0.20(+0.92%)
Sep 25, 2017	21.30	21.44	21.06	21.18	11,376,311	-0.13(-0.62%)
Sep 22, 2017	21.38	21.50	21.23	21.31	5,968,861	-0.18(-0.84%)
Sep 21, 2017	21.36	21.60	21.36	21.49	5,033,222	+0.10(+0.47%)
Sep 20, 2017	21.17	21.49	21.03	21.39	5,590,583	+0.18(+0.85%)
Sep 19, 2017		21.28	20.94	21.21	6,230,351	+0.24(+1.15%)
Sep 18, 2017	20.77	21.06	20.72	20.97	7,547,238	+0.27(+1.32%)
Sep 15, 2017	20.43	20.70	20.28	20.70	10,225,477	+0.16(+0.80%)
Sep 14, 2017	20.56	20.67	20.35	20.53	5,345,816	-0.02(-0.08%)
Sep 13, 2017	20.31	20.62	20.29	20.55	5,757,273	+0.12(+0.57%)
Sep 12, 2017	20.14	20.53	20.10	20.43	4,219,229	+0.37(+1.87%)
Sep 11, 2017	19.81	20.17	19.79	20.06	6,121,036	+0.47(+2.39%)
Sep 08, 2017	19.57	19.77	19.40	19.59	7,091,202	+0.10(+0.52%)
Sep 07, 2017	20.10	20.14	19.24	19.49	10,108,153	-0.62(-3.10%)
Sep 06, 2017	20.27	20.33	20.00	20.11	5,789,459	-0.02(-0.08%)
Sep 05, 2017	20.53	20.53	20.09	20.13	7,136,437	-0.48(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.