Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.63	30.77	30.56	30.74	3,806,633	+0.44(+1.46%)
Jan 28, 2005	30.78	30.78	30.11	30.30	4,880,376	-0.42(-1.36%)
Jan 27, 2005	30.82	30.98	30.64	30.72	3,798,631	-0.13(-0.43%)
Jan 26, 2005	30.66	31.01	30.62	30.85	3,303,890	+0.25(+0.82%)
Jan 25, 2005	30.78	30.94	30.53	30.60	5,217,564	-0.24(-0.77%)
Jan 24, 2005	30.60	31.30	30.47	30.84	5,327,420	+0.40(+1.30%)
Jan 21, 2005	30.43	30.74	30.42	30.44	3,214,225	-0.19(-0.60%)
Jan 20, 2005	30.88	31.01	30.43	30.62	4,090,434	-0.26(-0.84%)
Jan 19, 2005	31.16	31.26	30.86	30.88	5,316,685	-0.32(-1.04%)
Jan 18, 2005	30.00	31.23	29.77	31.21	12,227,505	+1.76(+5.98%)
Jan 14, 2005	29.51	29.64	29.37	29.45	6,086,302	-0.01(-0.02%)
Jan 13, 2005	30.00	30.03	29.35	29.45	5,687,976	-0.48(-1.61%)
Jan 12, 2005	30.21	30.27	29.77	29.94	4,378,693	-0.28(-0.92%)
Jan 11, 2005	30.51	30.56	30.08	30.21	4,744,106	-0.24(-0.78%)
Jan 10, 2005	30.43	30.51	30.27	30.45	3,959,369	+0.05(+0.17%)
Jan 07, 2005	30.76	30.76	30.35	30.40	2,834,220	-0.21(-0.67%)
Jan 06, 2005	30.80	30.93	30.53	30.60	3,311,269	-0.13(-0.41%)
Jan 05, 2005	31.26	31.35	30.73	30.73	3,913,443	-0.50(-1.61%)
Jan 04, 2005	31.47	31.50	31.09	31.23	3,242,464	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.