Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.031	2.077	1.561	1.581	37,757,740	-0.44(-21.64%)
Jan 29, 2009	2.269	2.488	1.985	2.018	27,692,220	-0.34(-14.33%)
Jan 28, 2009	2.018	2.474	1.925	2.355	53,464,096	+0.63(+36.40%)
Jan 27, 2009	1.872	1.872	1.674	1.727	22,262,654	-0.05(-2.97%)
Jan 26, 2009	2.005	2.038	1.740	1.780	36,743,100	-0.15(-7.56%)
Jan 23, 2009	1.773	1.945	1.654	1.925	56,274,988	+0.04(+2.11%)
Jan 22, 2009	2.567	2.567	1.786	1.885	51,809,208	-0.75(-28.57%)
Jan 21, 2009	2.865	3.076	2.540	2.640	39,573,472	-0.15(-5.45%)
Jan 20, 2009	3.493	3.592	2.792	2.792	25,649,152	-0.80(-22.28%)
Jan 16, 2009	3.725	3.797	3.367	3.592	24,822,594	+0.03(+0.93%)
Jan 15, 2009	4.128	4.247	3.215	3.559	37,422,664	-0.59(-14.19%)
Jan 14, 2009	4.380	4.433	4.022	4.148	20,843,552	-0.34(-7.66%)
Jan 13, 2009	4.466	4.532	4.287	4.492	28,934,322	-0.05(-1.16%)
Jan 12, 2009	4.896	4.949	4.499	4.545	22,407,042	-0.41(-8.28%)
Jan 09, 2009	5.352	5.352	4.942	4.955	19,241,792	-0.38(-7.07%)
Jan 08, 2009	5.418	5.418	5.114	5.332	12,078,428	+0.09(+1.64%)
Jan 07, 2009	5.471	5.643	5.226	5.246	11,650,235	-0.34(-6.15%)
Jan 06, 2009	5.650	5.703	5.504	5.590	14,019,644	+0.03(+0.60%)
Jan 05, 2009	5.551	5.690	5.438	5.557	15,372,903	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.