Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.856	8.934	8.781	8.832	14,348,114	+0.01(+0.12%)
Jan 30, 2012	8.883	8.920	8.747	8.822	15,986,791	-0.16(-1.81%)
Jan 27, 2012	8.849	9.046	8.828	8.985	13,155,481	+0.10(+1.15%)
Jan 26, 2012	9.216	9.236	8.828	8.883	22,626,170	-0.28(-3.04%)
Jan 25, 2012	9.080	9.222	9.005	9.161	15,394,545	+0.04(+0.45%)
Jan 24, 2012	9.019	9.154	8.924	9.120	17,560,160	+0.02(+0.22%)
Jan 23, 2012	8.971	9.270	8.971	9.100	31,873,934	+0.16(+1.75%)
Jan 20, 2012	9.019	9.059	8.679	8.944	46,144,780	-0.26(-2.88%)
Jan 19, 2012	9.508	9.528	9.161	9.209	22,954,876	-0.13(-1.38%)
Jan 18, 2012	9.304	9.399	9.175	9.338	22,627,936	+0.01(+0.11%)
Jan 17, 2012	9.514	9.616	9.263	9.328	19,702,964	-0.20(-2.10%)
Jan 13, 2012	9.256	9.592	9.168	9.528	29,895,554	+0.14(+1.45%)
Jan 12, 2012	9.358	9.453	9.236	9.392	18,287,990	+0.05(+0.58%)
Jan 11, 2012	9.358	9.392	9.202	9.338	18,050,012	-0.07(-0.72%)
Jan 10, 2012	9.270	9.480	9.222	9.406	27,610,552	+0.30(+3.24%)
Jan 09, 2012	9.175	9.222	9.019	9.110	20,084,252	-0.05(-0.56%)
Jan 06, 2012	9.161	9.209	8.968	9.161	20,928,088	+0.01(+0.15%)
Jan 05, 2012	8.835	9.195	8.777	9.148	22,005,380	+0.26(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.