Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.80	27.96	27.66	27.73	3,521,270	-0.08(-0.30%)
Jul 28, 2005	27.75	27.89	27.62	27.82	2,259,041	+0.17(+0.61%)
Jul 27, 2005	27.47	27.71	27.47	27.65	2,056,898	+0.08(+0.28%)
Jul 26, 2005	27.23	27.65	27.05	27.57	2,244,353	+0.28(+1.01%)
Jul 25, 2005	27.22	27.47	27.16	27.29	2,207,928	+0.03(+0.12%)
Jul 22, 2005	27.19	27.29	27.01	27.26	2,063,891	+0.31(+1.15%)
Jul 21, 2005	27.13	27.28	26.83	26.95	2,898,293	-0.23(-0.83%)
Jul 20, 2005	26.82	27.35	26.68	27.18	3,484,076	+0.35(+1.32%)
Jul 19, 2005	26.68	26.98	26.67	26.82	1,857,449	+0.11(+0.41%)
Jul 18, 2005	27.10	27.15	26.69	26.72	2,556,863	-0.45(-1.66%)
Jul 15, 2005	27.12	27.28	26.92	27.17	3,383,489	-0.05(-0.19%)
Jul 14, 2005	27.33	27.40	26.56	27.22	9,455,489	-0.73(-2.62%)
Jul 13, 2005	27.86	28.30	27.67	27.95	4,222,058	+0.27(+0.98%)
Jul 12, 2005	27.37	27.89	27.34	27.68	3,134,718	+0.17(+0.63%)
Jul 11, 2005	27.39	27.51	27.19	27.51	3,626,693	+0.33(+1.23%)
Jul 08, 2005	26.45	27.19	26.44	27.17	3,230,748	+0.58(+2.18%)
Jul 07, 2005	26.41	26.63	26.20	26.59	2,159,033	+0.07(+0.27%)
Jul 06, 2005	26.38	26.68	26.34	26.52	2,771,954	+0.01(+0.02%)
Jul 05, 2005	26.42	26.59	26.25	26.52	3,918,632	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.