Fifth Third Bancorp (NQ: FITB )

32.92 -0.05 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.71 15.91 15.66 15.86 11,295,457 +0.10(+0.64%)
Apr 29, 2014 15.80 15.94 15.72 15.76 15,500,152 -0.02(-0.15%)
Apr 28, 2014 15.94 15.98 15.63 15.78 13,218,319 -0.18(-1.16%)
Apr 25, 2014 16.07 16.07 15.88 15.97 11,180,720 -0.22(-1.33%)
Apr 24, 2014 16.34 16.34 16.01 16.18 12,335,955 -0.09(-0.57%)
Apr 23, 2014 16.14 16.33 16.11 16.28 10,462,612 +0.12(+0.71%)
Apr 22, 2014 16.01 16.18 15.87 16.16 15,681,209 +0.22(+1.35%)
Apr 21, 2014 16.22 16.34 15.91 15.94 13,572,219 -0.18(-1.10%)
Apr 17, 2014 16.40 16.12 16.12 16.12 22,079,540 -0.69(-4.12%)
Apr 16, 2014 16.81 16.85 16.62 16.81 10,098,906 +0.17(+1.02%)
Apr 15, 2014 16.61 16.75 16.42 16.64 10,352,588 +0.02(+0.14%)
Apr 14, 2014 16.83 16.83 16.43 16.62 8,133,173 +0.03(+0.19%)
Apr 11, 2014 16.48 16.76 16.47 16.59 12,307,485 -0.18(-1.10%)
Apr 10, 2014 17.44 17.47 16.74 16.78 15,531,503 -0.62(-3.58%)
Apr 09, 2014 17.31 17.45 17.27 17.40 7,955,396 +0.12(+0.71%)
Apr 08, 2014 17.34 17.42 17.17 17.28 8,303,145 -0.05(-0.27%)
Apr 07, 2014 17.61 17.66 17.28 17.32 11,713,034 -0.32(-1.79%)
Apr 04, 2014 17.89 18.01 17.61 17.64 8,863,521 -0.21(-1.16%)
Apr 03, 2014 17.83 17.86 17.73 17.85 9,746,329 +0.10(+0.56%)
Apr 02, 2014 17.81 17.84 17.66 17.75 6,598,063 -0.02(-0.09%)
Apr 01, 2014 17.77 17.84 17.61 17.76 7,100,797 +0.10(+0.54%)
Mar 31, 2014 17.65 17.72 17.57 17.66 8,365,924 +0.18(+1.03%)
Mar 28, 2014 17.38 17.58 17.30 17.48 6,710,284 +0.13(+0.75%)
Mar 27, 2014 17.79 17.88 17.25 17.35 17,737,374 -0.45(-2.55%)
Mar 26, 2014 18.00 18.04 17.80 17.81 9,029,215 -0.06(-0.34%)
Mar 25, 2014 17.93 18.00 17.84 17.87 9,451,396 -0.03(-0.17%)
Mar 24, 2014 17.98 18.13 17.79 17.90 8,884,371 -0.01(-0.04%)
Mar 21, 2014 18.09 18.30 17.84 17.91 23,175,382 +0.02(+0.13%)
Mar 20, 2014 17.49 17.98 17.45 17.88 11,753,119 +0.41(+2.32%)
Mar 19, 2014 17.42 17.61 17.33 17.48 8,993,098 +0.04(+0.22%)
Mar 18, 2014 17.31 17.49 17.23 17.44 9,875,641 +0.14(+0.80%)
Mar 17, 2014 17.46 17.48 17.16 17.30 7,565,891 +0.20(+1.16%)
Mar 14, 2014 17.13 17.25 17.02 17.10 8,247,454 -0.07(-0.40%)
Mar 13, 2014 17.27 17.40 17.11 17.17 9,110,781 -0.08(-0.44%)
Mar 12, 2014 17.14 17.28 17.06 17.25 8,115,912 +0.02(+0.09%)
Mar 11, 2014 17.39 17.41 17.18 17.23 7,319,171 -0.15(-0.84%)
Mar 10, 2014 17.27 17.38 17.19 17.38 7,967,800 +0.05(+0.31%)
Mar 07, 2014 17.16 17.42 17.16 17.32 10,020,143 +0.25(+1.48%)
Mar 06, 2014 17.03 17.16 17.02 17.07 7,348,567 +0.08(+0.45%)
Mar 05, 2014 16.80 17.02 16.75 17.00 9,285,129 +0.18(+1.09%)
Mar 04, 2014 16.67 16.88 16.58 16.81 13,304,917 +0.34(+2.04%)
Mar 03, 2014 16.48 16.52 16.39 16.47 11,367,042 -0.13(-0.81%)
Feb 28, 2014 16.66 16.73 16.51 16.61 16,289,598 -0.02(-0.11%)
Feb 27, 2014 16.59 16.63 16.47 16.63 9,071,391 +0.05(+0.28%)
Feb 26, 2014 16.59 16.64 16.46 16.58 9,404,540 +0.04(+0.23%)
Feb 25, 2014 16.58 16.64 16.41 16.54 10,402,868 +0.00(+0.00%)
Feb 24, 2014 16.43 16.61 16.41 16.54 12,256,118 +0.13(+0.79%)
Feb 21, 2014 16.38 16.54 16.34 16.41 10,719,601 +0.08(+0.47%)
Feb 20, 2014 16.30 16.38 16.17 16.34 9,388,697 +0.02(+0.14%)
Feb 19, 2014 16.56 16.58 16.28 16.31 14,247,786 -0.27(-1.62%)
Feb 18, 2014 16.60 16.69 16.52 16.58 9,008,008 +0.02(+0.14%)
Feb 14, 2014 16.43 16.56 16.56 16.56 7,216,227 +0.07(+0.42%)
Feb 13, 2014 16.30 16.49 16.22 16.49 9,102,152 +0.14(+0.84%)
Feb 12, 2014 16.43 16.59 16.29 16.35 11,820,735 -0.01(-0.05%)
Feb 11, 2014 16.25 16.41 16.03 16.36 11,818,807 +0.08(+0.47%)
Feb 10, 2014 16.46 16.46 16.18 16.28 11,227,597 +0.13(+0.81%)
Feb 07, 2014 16.17 16.27 16.01 16.15 8,917,183 +0.02(+0.10%)
Feb 06, 2014 16.06 16.16 15.95 16.14 9,923,291 +0.33(+2.08%)
Feb 05, 2014 15.77 15.92 15.66 15.81 10,021,290 +0.05(+0.29%)
Feb 04, 2014 15.73 15.98 15.59 15.76 13,815,318 +0.07(+0.44%)
Feb 03, 2014 16.03 16.18 15.63 15.69 23,809,278 -0.40(-2.47%)
Jan 31, 2014 16.06 16.28 15.93 16.09 10,049,416 -0.17(-1.04%)
Jan 30, 2014 16.15 16.32 16.11 16.26 7,588,851 +0.22(+1.38%)
Jan 29, 2014 16.18 16.33 16.00 16.04 16,053,127 -0.27(-1.64%)
Jan 28, 2014 16.20 16.40 16.18 16.31 12,233,007 +0.13(+0.80%)
Jan 27, 2014 16.77 16.77 16.15 16.18 12,351,579 -0.15(-0.89%)
Jan 24, 2014 16.34 16.49 16.29 16.32 12,462,730 -0.15(-0.93%)
Jan 23, 2014 16.57 16.77 16.34 16.47 14,660,603 -0.31(-1.82%)
Jan 22, 2014 16.81 16.81 16.67 16.78 10,110,091 +0.08(+0.46%)
Jan 21, 2014 16.50 16.76 16.56 16.70 8,969,493 +0.21(+1.25%)
Jan 17, 2014 16.43 16.50 16.50 16.50 8,785,552 +0.14(+0.84%)
Jan 16, 2014 16.45 16.50 16.31 16.36 7,308,540 -0.15(-0.93%)
Jan 15, 2014 16.35 16.56 16.35 16.51 6,814,640 +0.16(+0.98%)
Jan 14, 2014 16.31 16.48 16.24 16.35 9,721,448 +0.08(+0.52%)
Jan 13, 2014 16.46 16.55 16.24 16.27 10,686,019 -0.21(-1.30%)
Jan 10, 2014 16.27 16.49 16.27 16.48 11,384,311 +0.16(+0.98%)
Jan 09, 2014 16.18 16.42 16.18 16.32 11,590,340 +0.15(+0.90%)
Jan 08, 2014 16.09 16.25 16.08 16.18 9,901,481 +0.08(+0.50%)
Jan 07, 2014 16.15 16.23 16.02 16.10 8,545,433 +0.06(+0.36%)
Jan 06, 2014 16.08 16.33 16.03 16.04 9,415,527 +0.02(+0.14%)
Jan 03, 2014 16.01 16.12 15.96 16.02 5,795,257 +0.04(+0.24%)
Jan 02, 2014 16.03 16.12 15.95 15.98 9,102,599 -0.12(-0.76%)
Dec 31, 2013 16.08 16.10 16.10 16.10 6,505,760 +0.08(+0.53%)
Dec 30, 2013 16.07 16.13 15.98 16.02 4,850,021 +0.00(+0.00%)
Dec 27, 2013 16.01 16.16 15.99 16.02 5,203,468 +0.00(+0.00%)
Dec 26, 2013 15.99 16.09 15.96 16.02 5,103,466 +0.05(+0.29%)
Dec 24, 2013 15.96 16.06 15.89 15.97 2,047,121 +0.02(+0.14%)
Dec 23, 2013 15.93 16.08 15.90 15.95 7,381,868 +0.11(+0.67%)
Dec 20, 2013 15.76 15.88 15.66 15.84 11,755,960 +0.11(+0.68%)
Dec 19, 2013 15.51 15.79 15.50 15.73 8,300,416 +0.17(+1.08%)
Dec 18, 2013 15.31 15.61 15.23 15.57 10,575,866 +0.23(+1.49%)
Dec 17, 2013 15.37 15.45 15.26 15.34 7,928,218 -0.15(-0.98%)
Dec 16, 2013 15.63 15.65 15.46 15.49 10,100,328 +0.20(+1.29%)
Dec 13, 2013 15.38 15.48 15.22 15.29 7,863,035 -0.12(-0.79%)
Dec 12, 2013 15.38 15.51 15.28 15.41 8,663,113 +0.07(+0.45%)
Dec 11, 2013 15.54 15.56 15.33 15.35 10,089,657 -0.11(-0.74%)
Dec 10, 2013 15.33 15.57 15.19 15.46 7,382,772 +0.05(+0.35%)
Dec 09, 2013 15.49 15.60 15.37 15.41 8,469,504 -0.08(-0.49%)
Dec 06, 2013 15.25 15.48 15.18 15.48 0 +0.40(+2.62%)
Dec 05, 2013 15.12 15.26 15.06 15.09 9,628,959 -0.05(-0.30%)
Dec 04, 2013 15.22 15.39 15.04 15.13 12,924,799 -0.08(-0.55%)
Dec 03, 2013 15.35 15.38 15.11 15.22 9,771,878 -0.16(-1.04%)
Dec 02, 2013 15.50 15.55 15.35 15.38 7,160,654 -0.09(-0.59%)
Nov 29, 2013 15.60 15.60 15.45 15.47 0 -0.10(-0.64%)
Nov 27, 2013 15.55 15.63 15.49 15.57 0 +0.08(+0.54%)
Nov 26, 2013 15.70 15.70 15.47 15.48 9,621,572 -0.18(-1.12%)
Nov 25, 2013 15.76 15.79 15.59 15.66 14,695,889 -0.01(-0.05%)
Nov 22, 2013 15.53 15.67 15.32 15.67 0 +0.18(+1.18%)
Nov 21, 2013 15.22 15.58 15.19 15.48 11,689,810 +0.32(+2.11%)
Nov 20, 2013 15.97 15.97 15.07 15.16 0 +0.01(+0.05%)
Nov 19, 2013 15.22 15.34 15.14 15.16 8,832,819 -0.07(-0.45%)
Nov 18, 2013 15.18 15.38 15.03 15.22 8,674,863 +0.05(+0.30%)
Nov 15, 2013 15.32 15.35 15.16 15.18 0 -0.06(-0.42%)
Nov 14, 2013 15.19 15.26 15.13 15.24 7,330,119 +0.09(+0.58%)
Nov 13, 2013 14.86 15.17 14.80 15.16 13,479,571 +0.27(+1.79%)
Nov 12, 2013 14.54 15.09 14.54 14.89 6,476,605 -0.16(-1.06%)
Nov 11, 2013 15.25 15.27 14.93 15.05 9,484,176 -0.18(-1.20%)
Nov 08, 2013 14.58 15.25 14.51 15.23 0 +0.71(+4.87%)
Nov 07, 2013 14.61 14.69 14.52 14.52 11,696,144 -0.03(-0.24%)
Nov 06, 2013 14.53 14.61 14.49 14.56 9,167,452 -0.01(-0.08%)
Nov 05, 2013 14.29 14.64 14.27 14.57 10,102,097 +0.23(+1.60%)
Nov 04, 2013 14.46 14.51 14.30 14.34 6,257,952 -0.11(-0.77%)
Nov 01, 2013 14.52 14.55 14.36 14.45 0 -0.04(-0.26%)
Oct 31, 2013 14.67 14.68 14.49 14.49 8,152,974 -0.16(-1.07%)
Oct 30, 2013 14.66 14.69 14.58 14.65 9,414,640 +0.02(+0.16%)
Oct 29, 2013 14.65 14.67 14.53 14.62 9,812,196 +0.02(+0.16%)
Oct 28, 2013 14.55 14.61 14.43 14.60 9,494,118 +0.08(+0.52%)
Oct 25, 2013 14.54 14.63 14.42 14.52 0 -0.03(-0.21%)
Oct 24, 2013 14.68 14.71 14.45 14.55 13,027,613 -0.08(-0.55%)
Oct 23, 2013 14.68 14.72 14.58 14.63 7,751,880 -0.09(-0.59%)
Oct 22, 2013 14.65 14.76 14.59 14.72 8,949,650 +0.09(+0.62%)
Oct 21, 2013 14.30 14.76 14.30 14.63 9,697,573 -0.05(-0.31%)
Oct 18, 2013 14.47 14.71 14.39 14.68 12,425,098 +0.24(+1.66%)
Oct 17, 2013 14.00 14.46 13.96 14.44 18,677,070 +0.43(+3.07%)
Oct 16, 2013 13.89 14.10 13.82 14.01 10,359,161 +0.21(+1.49%)
Oct 15, 2013 13.98 14.00 13.79 13.80 9,772,410 -0.14(-0.98%)
Oct 14, 2013 13.76 13.97 13.75 13.94 7,346,412 +0.08(+0.60%)
Oct 11, 2013 13.69 13.91 13.56 13.85 0 +0.05(+0.33%)
Oct 10, 2013 13.67 13.89 13.64 13.81 14,209,993 +0.29(+2.17%)
Oct 09, 2013 13.38 13.58 13.32 13.51 13,309,442 +0.19(+1.46%)
Oct 08, 2013 13.56 13.58 13.31 13.32 12,172,519 -0.21(-1.55%)
Oct 07, 2013 13.72 13.74 13.53 13.53 6,683,525 -0.32(-2.28%)
Oct 04, 2013 13.70 13.86 13.65 13.85 8,024,300 +0.15(+1.08%)
Oct 03, 2013 13.69 13.73 13.58 13.70 8,393,713 -0.04(-0.30%)
Oct 02, 2013 13.79 13.83 13.70 13.74 14,013,573 -0.16(-1.15%)
Oct 01, 2013 13.69 13.91 13.69 13.90 8,059,605 +0.16(+1.16%)
Sep 30, 2013 13.66 13.80 13.55 13.74 7,944,962 -0.02(-0.17%)
Sep 27, 2013 13.65 13.88 13.65 13.76 0 +0.00(+0.00%)
Sep 26, 2013 13.88 13.93 13.69 13.76 5,947,500 -0.07(-0.50%)
Sep 25, 2013 13.83 13.88 13.57 13.83 13,083,364 +0.19(+1.42%)
Sep 24, 2013 13.67 13.78 13.59 13.64 10,701,833 -0.09(-0.63%)
Sep 23, 2013 13.85 13.87 13.68 13.72 9,135,608 -0.18(-1.31%)
Sep 20, 2013 13.94 14.03 13.89 13.91 0 -0.11(-0.75%)
Sep 19, 2013 14.09 14.14 13.86 14.01 17,717,062 -0.07(-0.48%)
Sep 18, 2013 13.97 14.22 13.89 14.08 17,783,384 +0.05(+0.38%)
Sep 17, 2013 13.93 14.07 13.86 14.03 13,413,516 +0.05(+0.32%)
Sep 16, 2013 14.10 14.11 13.95 13.98 11,057,627 +0.08(+0.60%)
Sep 13, 2013 14.01 14.04 13.85 13.90 0 -0.08(-0.60%)
Sep 12, 2013 14.07 14.10 13.98 13.98 7,610,293 -0.07(-0.48%)
Sep 11, 2013 14.00 14.08 13.91 14.05 7,496,256 +0.06(+0.43%)
Sep 10, 2013 14.04 14.05 13.91 13.99 11,735,790 +0.09(+0.65%)
Sep 09, 2013 13.80 13.99 13.71 13.90 11,849,568 -0.07(-0.49%)
Sep 06, 2013 14.09 14.11 13.86 13.97 0 -0.05(-0.32%)
Sep 05, 2013 13.90 14.09 13.88 14.01 8,211,020 +0.13(+0.93%)
Sep 04, 2013 13.89 13.99 13.79 13.88 10,091,152 +0.04(+0.27%)
Sep 03, 2013 14.01 14.11 13.73 13.85 9,760,317 +0.02(+0.11%)
Aug 30, 2013 13.95 13.95 13.78 13.83 0 -0.08(-0.54%)
Aug 29, 2013 13.76 14.03 13.74 13.91 6,096,630 +0.03(+0.22%)
Aug 28, 2013 13.86 13.97 13.72 13.88 10,931,760 -0.06(-0.43%)
Aug 27, 2013 14.22 14.26 13.94 13.94 13,905,983 -0.42(-2.95%)
Aug 26, 2013 14.55 14.58 14.36 14.36 7,798,122 -0.16(-1.09%)
Aug 23, 2013 14.60 14.61 14.40 14.52 0 +0.02(+0.10%)
Aug 22, 2013 14.35 14.55 14.32 14.50 7,972,368 +0.19(+1.32%)
Aug 21, 2013 14.35 14.50 14.28 14.31 10,471,082 -0.10(-0.68%)
Aug 20, 2013 14.41 14.52 14.29 14.41 9,613,090 +0.04(+0.26%)
Aug 19, 2013 14.47 14.48 14.35 14.38 8,324,518 -0.11(-0.78%)
Aug 16, 2013 14.43 14.59 14.39 14.49 0 +0.09(+0.63%)
Aug 15, 2013 14.41 14.48 14.35 14.40 8,053,371 -0.08(-0.52%)
Aug 14, 2013 14.41 14.56 14.41 14.47 0 +0.04(+0.26%)
Aug 13, 2013 14.47 14.61 14.35 14.44 13,271,746 -0.14(-0.93%)
Aug 12, 2013 14.53 14.69 14.50 14.57 5,158,759 -0.02(-0.16%)
Aug 09, 2013 14.50 14.65 14.50 14.59 7,041,784 +0.06(+0.39%)
Aug 08, 2013 14.63 14.68 14.45 14.54 9,990,318 +0.00(+0.03%)
Aug 07, 2013 14.60 14.62 14.49 14.53 8,134,846 -0.11(-0.72%)
Aug 06, 2013 14.75 14.80 14.58 14.64 7,265,111 -0.17(-1.12%)
Aug 05, 2013 14.90 14.90 14.76 14.81 5,455,237 -0.08(-0.56%)
Aug 02, 2013 14.84 14.92 14.74 14.89 7,386,780 +0.07(+0.46%)
Aug 01, 2013 14.70 14.86 14.61 14.82 7,716,738 +0.27(+1.87%)
Jul 31, 2013 14.62 14.85 14.52 14.55 0 -0.02(-0.10%)
Jul 30, 2013 14.61 14.67 14.52 14.56 6,817,512 +0.04(+0.26%)
Jul 29, 2013 14.60 14.68 14.47 14.53 0 -0.12(-0.83%)
Jul 26, 2013 14.50 14.65 14.50 14.65 0 +0.00(+0.00%)
Jul 25, 2013 14.56 14.70 14.53 14.65 0 -0.17(-1.12%)
Jul 24, 2013 14.74 14.96 14.69 14.81 0 +0.13(+0.88%)
Jul 23, 2013 14.66 14.76 14.48 14.69 11,493,697 +0.06(+0.41%)
Jul 22, 2013 14.39 14.63 14.34 14.62 0 +0.25(+1.71%)
Jul 19, 2013 14.38 14.43 14.21 14.38 13,657,453 +0.05(+0.37%)
Jul 18, 2013 14.22 14.35 13.82 14.33 0 +0.02(+0.11%)
Jul 17, 2013 14.26 14.38 14.22 14.31 9,509,541 +0.05(+0.34%)
Jul 16, 2013 14.38 14.44 14.12 14.26 0 -0.10(-0.68%)
Jul 15, 2013 14.38 14.42 14.30 14.36 0 +0.01(+0.05%)
Jul 12, 2013 14.21 14.36 14.18 14.35 0 +0.13(+0.91%)
Jul 11, 2013 14.39 14.43 14.12 14.22 13,554,239 +0.02(+0.11%)
Jul 10, 2013 14.23 14.25 14.06 14.21 19,693,494 -0.01(-0.05%)
Jul 09, 2013 14.19 14.22 14.05 14.22 0 +0.17(+1.18%)
Jul 08, 2013 14.18 14.22 13.96 14.05 0 -0.07(-0.48%)
Jul 05, 2013 13.95 14.13 13.89 14.12 0 +0.23(+1.63%)
Jul 03, 2013 13.99 13.99 13.76 13.89 0 -0.08(-0.59%)
Jul 02, 2013 13.83 14.05 13.79 13.97 0 +0.15(+1.09%)
Jul 01, 2013 13.79 13.97 13.67 13.82 0 +0.17(+1.27%)
Jun 28, 2013 13.68 13.79 13.48 13.65 14,685,170 -0.04(-0.28%)
Jun 27, 2013 13.66 13.85 13.61 13.69 0 +0.13(+0.98%)
Jun 26, 2013 13.60 13.64 13.45 13.55 0 +0.12(+0.93%)
Jun 25, 2013 13.27 13.47 13.18 13.43 0 +0.32(+2.41%)
Jun 24, 2013 13.21 13.28 13.05 13.11 0 -0.18(-1.36%)
Jun 21, 2013 13.44 13.49 13.09 13.29 31,482,444 -0.06(-0.45%)
Jun 20, 2013 13.45 13.48 13.27 13.35 0 -0.24(-1.77%)
Jun 19, 2013 13.79 13.87 13.58 13.60 0 -0.23(-1.63%)
Jun 18, 2013 13.77 13.89 13.72 13.82 8,322,303 +0.08(+0.60%)
Jun 17, 2013 13.87 13.92 13.67 13.74 0 -0.02(-0.11%)
Jun 14, 2013 13.87 13.89 13.67 13.75 0 -0.11(-0.76%)
Jun 13, 2013 13.71 13.89 13.63 13.86 10,951,540 +0.10(+0.71%)
Jun 12, 2013 13.87 13.89 13.69 13.76 13,299,173 -0.01(-0.11%)
Jun 11, 2013 13.87 13.94 13.74 13.78 10,905,670 -0.20(-1.40%)
Jun 10, 2013 13.84 14.05 13.84 13.97 0 +0.14(+0.98%)
Jun 07, 2013 13.70 13.85 13.59 13.84 0 +0.26(+1.94%)
Jun 06, 2013 13.26 13.57 13.25 13.57 12,116,588 +0.27(+2.03%)
Jun 05, 2013 13.43 13.50 13.28 13.30 11,253,302 -0.16(-1.17%)
Jun 04, 2013 13.65 13.75 13.43 13.46 0 -0.21(-1.54%)
Jun 03, 2013 13.69 13.76 13.38 13.67 14,302,839 +0.00(+0.00%)
May 31, 2013 13.87 13.93 13.67 13.67 12,164,086 -0.25(-1.78%)
May 30, 2013 13.87 14.07 13.86 13.92 12,336,929 +0.05(+0.33%)
May 29, 2013 13.73 13.93 13.72 13.87 14,906,263 +0.03(+0.22%)
May 28, 2013 13.91 13.97 13.79 13.84 9,058,477 +0.14(+0.99%)
May 24, 2013 13.57 13.71 13.53 13.71 0 +0.11(+0.83%)
May 23, 2013 13.38 13.67 13.34 13.60 0 +0.08(+0.56%)
May 22, 2013 13.80 13.89 13.51 13.52 0 -0.23(-1.64%)
May 21, 2013 13.86 13.89 13.69 13.75 0 -0.07(-0.49%)
May 20, 2013 13.69 13.83 13.66 13.81 0 +0.11(+0.77%)
May 17, 2013 13.65 13.75 13.55 13.71 0 +0.17(+1.28%)
May 16, 2013 13.53 13.67 13.50 13.54 6,862,548 -0.05(-0.33%)
May 15, 2013 13.45 13.63 13.38 13.58 0 +0.29(+2.15%)
May 13, 2013 13.26 13.34 13.18 13.29 0 -0.01(-0.06%)
May 10, 2013 13.22 13.32 13.20 13.30 0 +0.11(+0.80%)
May 09, 2013 13.26 13.38 13.17 13.20 0 -0.04(-0.28%)
May 08, 2013 13.14 13.27 13.11 13.23 0 +0.08(+0.63%)
May 07, 2013 13.05 13.17 12.99 13.15 0 +0.16(+1.21%)
May 06, 2013 12.83 13.00 12.78 12.99 0 +0.15(+1.17%)
May 03, 2013 12.81 12.86 12.66 12.84 0 +0.18(+1.42%)
May 02, 2013 12.60 12.75 12.55 12.66 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.