Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.31	25.72	25.17	25.19	2,227,295	-0.30(-1.17%)
Sep 28, 2006	25.59	25.60	25.31	25.49	2,028,885	+0.02(+0.08%)
Sep 27, 2006	25.90	25.93	25.40	25.47	3,237,105	-0.58(-2.21%)
Sep 26, 2006	25.83	26.14	25.64	26.05	4,186,161	+0.30(+1.18%)
Sep 25, 2006	25.61	25.89	25.46	25.74	2,815,564	+0.24(+0.93%)
Sep 22, 2006	25.19	25.58	25.19	25.50	2,740,663	+0.25(+1.00%)
Sep 21, 2006	25.61	25.62	25.22	25.25	1,763,795	-0.29(-1.14%)
Sep 20, 2006	25.31	25.60	25.19	25.54	2,160,963	+0.36(+1.42%)
Sep 19, 2006	25.31	25.41	25.10	25.19	2,782,041	-0.15(-0.57%)
Sep 18, 2006	25.57	25.63	25.29	25.33	3,122,785	-0.28(-1.08%)
Sep 15, 2006	25.59	25.75	25.46	25.61	4,586,803	-0.07(-0.26%)
Sep 14, 2006	25.21	25.76	25.14	25.68	3,466,679	-0.15(-0.56%)
Sep 13, 2006	25.76	25.90	25.74	25.82	2,229,189	-0.03(-0.13%)
Sep 12, 2006	25.28	25.97	25.17	25.85	4,182,142	+0.19(+0.75%)
Sep 11, 2006	25.72	25.85	25.58	25.66	2,621,022	-0.17(-0.67%)
Sep 08, 2006	25.79	25.92	25.48	25.83	2,898,044	+0.17(+0.64%)
Sep 07, 2006	25.85	25.98	25.65	25.67	2,677,229	-0.25(-0.97%)
Sep 06, 2006	26.02	26.13	25.90	25.92	1,757,728	-0.09(-0.36%)
Sep 05, 2006	26.01	26.15	25.93	26.01	1,469,921	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.