Indicators

Fifth Third Bancorp (NQ: FITB )

37.06 +0.51 (+1.40%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.409	8.548	8.322	8.329	21,406,962	-0.11(-1.26%)
Oct 28, 2010	8.621	8.634	8.395	8.435	18,197,930	-0.10(-1.17%)
Oct 27, 2010	8.409	8.634	8.369	8.535	17,592,746	+0.17(+1.98%)
Oct 25, 2010	8.641	8.647	8.289	8.369	15,626,060	-0.16(-1.87%)
Oct 22, 2010	8.568	8.680	8.455	8.528	20,363,714	+0.04(+0.47%)
Oct 21, 2010	8.103	8.680	8.103	8.488	31,467,534	+0.27(+3.23%)
Oct 20, 2010	8.170	8.276	7.951	8.223	17,489,108	+0.02(+0.20%)
Oct 19, 2010	8.236	8.448	8.137	8.206	18,771,700	-0.11(-1.32%)
Oct 18, 2010	8.017	8.342	7.958	8.316	18,383,088	+0.27(+3.38%)
Oct 15, 2010	8.210	8.243	7.858	8.044	21,962,420	-0.14(-1.70%)
Oct 14, 2010	8.355	8.355	8.011	8.183	30,133,480	-0.24(-2.83%)
Oct 13, 2010	8.581	8.601	8.375	8.422	24,301,938	-0.04(-0.43%)
Oct 12, 2010	8.097	8.508	8.044	8.458	32,570,434	+0.31(+3.87%)
Oct 11, 2010	8.256	8.296	8.123	8.143	9,126,645	-0.07(-0.81%)
Oct 08, 2010	8.342	8.342	8.163	8.210	14,322,612	-0.09(-1.12%)
Oct 07, 2010	8.256	8.349	8.163	8.302	23,831,752	+0.16(+1.95%)
Oct 06, 2010	8.309	8.389	8.090	8.143	20,696,064	-0.15(-1.84%)
Oct 05, 2010	8.004	8.355	7.911	8.296	29,567,416	+0.40(+5.13%)
Oct 04, 2010	7.924	8.037	7.871	7.891	12,957,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.