Indicators

Fifth Third Bancorp (NQ: FITB )

37.23 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.735	9.755	9.499	9.688	21,245,996	+0.00(+0.00%)
Feb 25, 2011	9.735	9.881	9.648	9.688	33,761,404	+0.20(+2.10%)
Feb 24, 2011	9.562	9.622	9.396	9.489	23,888,338	-0.10(-1.04%)
Feb 23, 2011	9.609	9.755	9.489	9.589	20,805,118	-0.03(-0.31%)
Feb 22, 2011	9.841	9.881	9.536	9.619	30,778,952	-0.33(-3.32%)
Feb 18, 2011	10.02	10.05	9.887	9.949	20,652,804	-0.06(-0.65%)
Feb 17, 2011	10.19	10.21	9.954	10.01	18,347,244	-0.19(-1.89%)
Feb 16, 2011	10.32	10.33	10.15	10.21	14,345,857	-0.05(-0.45%)
Feb 15, 2011	10.27	10.45	10.22	10.25	16,704,991	-0.04(-0.39%)
Feb 14, 2011	10.25	10.32	10.16	10.29	10,519,329	+0.03(+0.32%)
Feb 11, 2011	10.00	10.33	9.920	10.26	13,273,191	+0.19(+1.84%)
Feb 10, 2011	9.947	10.08	9.901	10.07	18,116,620	+0.07(+0.73%)
Feb 09, 2011	10.15	10.37	9.874	10.00	30,267,172	-0.21(-2.08%)
Feb 08, 2011	10.19	10.22	10.06	10.21	17,543,980	+0.02(+0.20%)
Feb 07, 2011	10.25	10.35	10.18	10.19	15,520,953	-0.02(-0.19%)
Feb 04, 2011	10.21	10.25	10.00	10.21	14,223,978	-0.01(-0.08%)
Feb 03, 2011	10.25	10.37	10.16	10.22	12,121,836	-0.03(-0.34%)
Feb 02, 2011	10.25	10.30	10.11	10.26	19,351,744	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.